We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 6.54 | -0.04 | -0.61 | 6.64 | 6.64 | 6.46 | 760142 |
| 1713393300 | 6.58 | -0.2 | -2.95 | 6.84 | 6.84 | 6.48 | 1459523 |
| 1713306900 | 6.78 | 0.24 | 3.67 | 6.51 | 6.8 | 6.455 | 1415369 |
| 1713220500 | 6.54 | -0.02 | -0.30 | 6.57 | 6.7 | 6.47 | 1316967 |
| 1712961300 | 6.5599999 | -0.09 | -1.35 | 6.57 | 6.63 | 6.49 | 938741 |
| 1712874900 | 6.65 | -0.32 | -4.59 | 6.65 | 6.72 | 6.5599999 | 1165440 |
| 1712788500 | 6.97 | -0.21 | -2.92 | 6.71 | 7.02 | 6.71 | 1374394 |
| 1712702100 | 7.18 | -0.11 | -1.51 | 7.29 | 7.35 | 7.13 | 1875238 |
| 1712615700 | 7.29 | 0.2 | 2.82 | 7.18 | 7.325 | 7.14 | 1756266 |
| 1712356500 | 7.09 | 0.23 | 3.35 | 7 | 7.1301 | 6.885 | 959784 |
| 1712270100 | 6.86 | -0.03 | -0.44 | 6.95 | 7.07 | 6.86 | 1643269 |
| 1712183700 | 6.89 | 0.11 | 1.62 | 6.72 | 6.91 | 6.65 | 2068352 |
| 1712097300 | 6.78 | 0.11 | 1.57 | 6.46 | 6.8 | 6.43 | 1105794 |
| 1712010900 | 6.675 | -0.01 | -0.07 | 6.7 | 6.7 | 6.55 | 494658 |
| 1711665300 | 6.68 | 0.03 | 0.45 | 6.58 | 6.7 | 6.5 | 1026162 |
| 1711578900 | 6.65 | 0.17 | 2.62 | 6.5199999 | 6.67 | 6.44 | 948717 |
| 1711492500 | 6.48 | 0.12 | 1.89 | 6.45 | 6.48 | 6.39 | 1401123 |
| 1711406100 | 6.36 | 0.14 | 2.25 | 6.3099999 | 6.45 | 6.25 | 1579534 |
| 1711146900 | 6.22 | -0.56 | -8.26 | 6.14 | 6.22 | 5.95 | 2985447 |
| 1711060500 | 6.78 | 0.49 | 7.79 | 6.38 | 6.82 | 5.8 | 5883903 |
| 1710974100 | 6.29 | 0.23 | 3.80 | 6.15 | 6.32 | 6.09 | 2133150 |
| 1710887700 | 6.0599999 | 0.01 | 0.17 | 5.97 | 6.14 | 5.94 | 2282702 |
| 1710801300 | 6.05 | -0.08 | -1.31 | 6.07 | 6.07 | 5.93 | 2073520 |
| 1710542100 | 6.13 | 0.37 | 6.42 | 5.91 | 6.18 | 5.85 | 3691980 |
| 1710455700 | 5.76 | -0.58 | -9.15 | 5.78 | 5.9 | 5.68 | 3905656 |
| 1710369300 | 6.34 | 0.05 | 0.79 | 6.38 | 6.45 | 6.25 | 1852955 |
| 1710282900 | 6.29 | -0.48 | -7.09 | 6.68 | 6.68 | 6.21 | 2911005 |
| 1710196500 | 6.77 | -0.23 | -3.29 | 6.68 | 6.92 | 6.5599999 | 1756336 |
| 1709940900 | 7 | 1.39 | 24.78 | 6.61 | 7.02 | 6.51 | 5075113 |
| 1709854500 | 5.61 | 0.14 | 2.56 | 5.55 | 5.61 | 5.33 | 4874041 |
| 1709768100 | 5.47 | -0.7 | -11.35 | 5.39 | 5.635 | 5.3000999 | 7576742 |
| 1709681700 | 6.17 | -0.46 | -6.94 | 6.45 | 6.625 | 6.1 | 3006581 |
| 1709595300 | 6.63 | -0.43 | -6.09 | 6.62 | 6.8 | 6.55 | 3360978 |
| 1709336100 | 7.06 | -0.45 | -5.99 | 6.98 | 7.215 | 6.6449999 | 3921382 |
| 1709249700 | 7.51 | -1.83 | -19.59 | 8.75 | 8.7899999 | 5.5599999 | 22395758 |
| 1709163300 | 9.34 | 0.04 | 0.43 | 9.1199999 | 9.3699999 | 9.06 | 1705069 |
| 1709076900 | 9.3 | 0.01 | 0.11 | 9.21 | 9.305 | 9.07 | 758782 |
| 1708990500 | 9.2899999 | 0.16 | 1.75 | 9.2 | 9.3199 | 9.085 | 917438 |
| 1708731300 | 9.13 | 0.43 | 4.94 | 8.9 | 9.15 | 8.86 | 1215539 |
| 1708644900 | 8.7 | -0.05 | -0.57 | 8.78 | 8.8 | 8.66 | 403922 |
| 1708558500 | 8.75 | 0.21 | 2.46 | 8.53 | 8.85 | 8.52 | 765212 |
| 1708472100 | 8.5399999 | 0.07 | 0.83 | 8.66 | 8.8 | 8.52 | 819265 |
| 1708126500 | 8.47 | -0.16 | -1.85 | 8.53 | 8.67 | 8.45 | 642181 |
| 1708040100 | 8.63 | -0.04 | -0.46 | 8.6199999 | 8.72 | 8.51 | 665936 |
| 1707953700 | 8.67 | 0.28 | 3.34 | 8.43 | 8.69 | 8.35 | 1056507 |
| 1707867300 | 8.39 | -0.01 | -0.12 | 8.32 | 8.43 | 8.24 | 551800 |
| 1707780900 | 8.4 | 0.12 | 1.45 | 8.3699999 | 8.48 | 8.2899999 | 568123 |
| 1707521700 | 8.28 | 0.14 | 1.72 | 8.05 | 8.28 | 8.045 | 551610 |
| 1707435300 | 8.14 | -0.01 | -0.12 | 8.08 | 8.3 | 7.935 | 734331 |
| 1707348900 | 8.15 | -0.24 | -2.86 | 8.41 | 8.43 | 7.94 | 1230157 |
| 1707262500 | 8.39 | -0.11 | -1.29 | 8.4 | 8.5 | 8.2899999 | 1469279 |
| 1707176100 | 8.5 | 0.32 | 3.91 | 8.18 | 8.75 | 8.11 | 3481105 |
| 1706916900 | 8.18 | 0.15 | 1.87 | 8.21 | 8.22 | 8.03 | 768146 |
| 1706830500 | 8.03 | -0.01 | -0.12 | 8.08 | 8.08 | 7.85 | 1307855 |
| 1706744100 | 8.0399999 | -0.21 | -2.55 | 8.24 | 8.24 | 7.98 | 1245990 |
| 1706657700 | 8.25 | 0.18 | 2.23 | 8.34 | 8.3699999 | 8.21 | 1096135 |
| 1706571300 | 8.07 | 0.06 | 0.75 | 8.01 | 8.08 | 7.92 | 1308172 |
| 1706312100 | 8.01 | 0.38 | 4.98 | 7.75 | 8.06 | 7.72 | 1468458 |
| 1706225700 | 7.63 | -0.03 | -0.39 | 7.55 | 7.65 | 7.455 | 1480736 |
| 1706139300 | 7.66 | 0.31 | 4.22 | 7.7 | 7.73 | 7.465 | 1786786 |
| 1706052900 | 7.35 | 0.19 | 2.65 | 7.16 | 7.35 | 7.04 | 1877495 |
| 1705966500 | 7.16 | 0.4 | 5.92 | 6.98 | 7.21 | 6.9 | 1623414 |
| 1705707300 | 6.76 | 0.01 | 0.15 | 6.68 | 6.95 | 6.51 | 11648851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
