Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Grocery Outlet Holding Corporation (GO)
Grocery Outlet Holding Corporation (GO) Options

GO Grocery Outlet Holding Corporation

21.14

-0.23 (-1.08%)

Jun 07 2024 - Closed

Delayed by 15 minutes

GO Jun 21 2024 35 Put

View Full GO Chain

0.00 0.00 (0.00%)

Bid	11.60	Volume	0	Exp. Date	Jun 21 2024
Ask	16.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GO Option Chain - Jun 21 2024

GO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	6.20	11.00	0.00	0.00 %	0	0
15.00	3.70	8.50	0.00	0.00 %	0	0
17.50	1.20	6.00	5.76	0.00 %	0	2
20.00	0.40	1.40	1.25	-30.56 %	21	6
22.50	0.05	0.25	0.15	-40.00 %	134	113
25.00	0.05	0.15	0.05	0.00 %	0	55
30.00	0.13	0.25	0.13	0.00 %	0	20
35.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	4.80	0.00	0.00 %	0	0
15.00	0.08	4.80	0.08	0.00 %	0	1
17.50	0.07	0.20	0.07	0.00 %	0	505
20.00	0.10	0.30	0.22	0.00 %	0	61
22.50	0.85	3.70	1.20	0.00 %	0	30
25.00	1.80	6.20	4.00	2.56 %	7	7
30.00	6.60	11.40	0.00	0.00 %	0	0
35.00	11.60	16.40	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions