We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.23 | 10.7366393837 | 20.77 | 22.81 | 19.73 | 3438591 | 20.70875458 | CS |
| 4 | -3.45 | -13.0434782609 | 26.45 | 27.64 | 19.73 | 2290183 | 22.58374809 | CS |
| 12 | -2.9 | -11.1969111969 | 25.9 | 29.19 | 19.73 | 1674098 | 24.96089987 | CS |
| 26 | -5.63 | -19.6646873908 | 28.63 | 29.8 | 19.73 | 1371846 | 25.7478018 | CS |
| 52 | -7.49 | -24.5654312889 | 30.49 | 36.54 | 19.73 | 1178150 | 27.69379242 | CS |
| 156 | -12.02 | -34.3232438607 | 35.02 | 46.37 | 19.73 | 1093615 | 30.05467971 | CS |
| 260 | -8 | -25.8064516129 | 31 | 48.87 | 19.73 | 1063550 | 32.52251642 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 22.47 | 0.65 | 2.98 | 21.85 | 22.81 | 21.85 | 2206808 |
| 1715898900 | 21.82 | 0.91 | 4.35 | 21.12 | 22.005 | 20.88 | 2547374 |
| 1715812500 | 20.91 | 0.48 | 2.35 | 20.71 | 21.13 | 20.425 | 4083806 |
| 1715726100 | 20.43 | 0.66 | 3.34 | 20.19 | 20.73 | 19.91 | 5236302 |
| 1715639700 | 19.77 | -1.12 | -5.36 | 20.92 | 21.23 | 19.73 | 2819803 |
| 1715380500 | 20.89 | -0.03 | -0.14 | 20.77 | 21.1199 | 20.16 | 2505670 |
| 1715294100 | 20.92 | 0.04 | 0.19 | 21.01 | 21.39 | 20.605 | 3051584 |
| 1715207700 | 20.88 | -5.02 | -19.38 | 20.855 | 21.68 | 19.73 | 10716884 |
| 1715121300 | 25.9 | 0.09 | 0.35 | 25.88 | 26.205 | 25.73 | 2316295 |
| 1715034900 | 25.81 | 0.1 | 0.39 | 25.9 | 26.045 | 25.54 | 777395 |
| 1714775700 | 25.71 | -0.1 | -0.39 | 25.86 | 26.06 | 25.38 | 1057559 |
| 1714689300 | 25.81 | 0.25 | 0.98 | 25.68 | 26.25 | 25.68 | 1082957 |
| 1714602900 | 25.56 | -0.41 | -1.58 | 25.95 | 26.01 | 25.54 | 1045760 |
| 1714516500 | 25.97 | 0.19 | 0.74 | 25.75 | 26.35 | 25.56 | 1045308 |
| 1714430100 | 25.78 | -0.39 | -1.49 | 26.23 | 26.77 | 25.76 | 1160467 |
| 1714170900 | 26.17 | -1.02 | -3.75 | 27.13 | 27.36 | 26.14 | 1308343 |
| 1714084500 | 27.19 | -0.17 | -0.62 | 27.36 | 27.64 | 27.1 | 909307 |
| 1713998100 | 27.36 | 0.17 | 0.63 | 27.11 | 27.45 | 26.982 | 1010636 |
| 1713911700 | 27.19 | -0.25 | -0.91 | 27.44 | 27.56 | 27.19 | 972461 |
| 1713825300 | 27.44 | 0.47 | 1.74 | 27.09 | 27.49 | 26.89 | 1232174 |
| 1713566100 | 26.97 | 0.5 | 1.89 | 26.45 | 26.98 | 26.34 | 923574 |
| 1713479700 | 26.47 | -0.09 | -0.34 | 26.66 | 26.9 | 26.43 | 946656 |
| 1713393300 | 26.56 | -0.35 | -1.30 | 27.08 | 27.15 | 26.43 | 1181432 |
| 1713306900 | 26.91 | 0.42 | 1.59 | 26.37 | 27.105 | 26.37 | 1427098 |
| 1713220500 | 26.49 | 0.2 | 0.76 | 26.51 | 27.03 | 26.39 | 1374247 |
| 1712961300 | 26.29 | -0.95 | -3.49 | 27.2 | 27.2 | 26.27 | 859138 |
| 1712874900 | 27.24 | -0.03 | -0.11 | 27.34 | 27.65 | 27 | 835155 |
| 1712788500 | 27.27 | -0.03 | -0.11 | 27.01 | 27.5 | 27 | 2020448 |
| 1712702100 | 27.3 | 0.29 | 1.07 | 26.93 | 27.42 | 26.92 | 1165023 |
| 1712615700 | 27.01 | 0.19 | 0.71 | 26.99 | 27.26 | 26.9 | 1053292 |
| 1712356500 | 26.82 | 0.14 | 0.52 | 26.54 | 26.85 | 26.46 | 719383 |
| 1712270100 | 26.68 | 0.09 | 0.34 | 26.66 | 26.94 | 26.46 | 1126869 |
| 1712183700 | 26.59 | -1.25 | -4.49 | 27.72 | 27.72 | 26.56 | 1739043 |
| 1712097300 | 27.84 | -0.83 | -2.90 | 28.6 | 28.6 | 27.81 | 1614653 |
| 1712010900 | 28.67 | -0.11 | -0.38 | 28.66 | 28.976 | 28.51 | 1059754 |
| 1711665300 | 28.78 | -0.22 | -0.76 | 28.97 | 29.1 | 28.44 | 1277062 |
| 1711578900 | 29 | 1.14 | 4.09 | 28.73 | 29.13 | 28.49 | 1267764 |
| 1711492500 | 27.86 | 0.16 | 0.58 | 27.72 | 27.94 | 27.54 | 1090649 |
| 1711406100 | 27.7 | -0.52 | -1.84 | 28.31 | 28.48 | 27.48 | 849164 |
| 1711146900 | 28.22 | -0.27 | -0.95 | 28.44 | 28.665 | 28.13 | 1164975 |
| 1711060500 | 28.49 | 0.31 | 1.10 | 28.24 | 28.92 | 28.18 | 1751034 |
| 1710974100 | 28.18 | 0.16 | 0.57 | 28 | 28.43 | 27.791 | 1728144 |
| 1710887700 | 28.02 | 0.17 | 0.61 | 27.77 | 28.13 | 27.535 | 1989888 |
| 1710801300 | 27.85 | 1.03 | 3.84 | 26.61 | 27.89 | 26.54 | 1747306 |
| 1710542100 | 26.82 | 0.12 | 0.45 | 26.66 | 26.99 | 26.53 | 2369666 |
| 1710455700 | 26.7 | -0.1 | -0.37 | 26.94 | 27.02 | 26.22 | 1242818 |
| 1710369300 | 26.8 | 0.18 | 0.68 | 26.44 | 26.85 | 26.35 | 814151 |
| 1710282900 | 26.62 | 0.24 | 0.91 | 26.3 | 26.995 | 26.23 | 1133963 |
| 1710196500 | 26.38 | 0.45 | 1.74 | 25.96 | 26.91 | 25.64 | 954374 |
| 1709940900 | 25.93 | -0.44 | -1.67 | 26.23 | 26.37 | 25.61 | 978453 |
| 1709854500 | 26.37 | 0.32 | 1.23 | 26.18 | 26.4 | 26.12 | 798621 |
| 1709768100 | 26.05 | -0.72 | -2.69 | 26.85 | 26.85 | 25.955 | 1106557 |
| 1709681700 | 26.77 | 0.61 | 2.33 | 26.22 | 26.94 | 25.971 | 1269296 |
| 1709595300 | 26.16 | -0.22 | -0.83 | 26.24 | 26.98 | 26.07 | 1596591 |
| 1709336100 | 26.38 | 0.59 | 2.29 | 25.84 | 26.82 | 25.78 | 1642651 |
| 1709249700 | 25.79 | -0.36 | -1.38 | 26.42 | 26.79 | 25.52 | 1971674 |
| 1709163300 | 26.15 | -0.32 | -1.21 | 28.36 | 29.19 | 26.06 | 3539728 |
| 1709076900 | 26.47 | 0.47 | 1.81 | 26.37 | 26.655 | 26 | 1242881 |
| 1708990500 | 26 | 0.01 | 0.04 | 26.03 | 26.11 | 25.77 | 1389176 |
| 1708731300 | 25.99 | 0.18 | 0.70 | 25.9 | 26.07 | 25.75 | 929345 |
| 1708644900 | 25.81 | -0.09 | -0.35 | 25.86 | 25.99 | 25.3 | 1134245 |
| 1708558500 | 25.9 | -0.09 | -0.35 | 25.97 | 26.14 | 25.82 | 862616 |
| 1708472100 | 25.99 | 0.1 | 0.39 | 25.8 | 26.21 | 25.76 | 1024738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
