ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GLAD Gladstone Capital Corporation

22.73
-0.05 (-0.22%)
Jun 07 2024 - Closed
Delayed by 15 minutes

GLAD Jun 21 2024 20 Put

0.09 0.00 (0.00%)
Bid 0.09 Volume 0 Exp. Date Jun 21 2024
Ask 0.09 Open Interest 630 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.09 Last Trade - -

GLAD Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.504.607.400.000.00 %00
17.500.000.000.000.00 %00
20.002.304.902.450.00 %08
20.000.000.000.000.00 %00
22.500.200.550.34-17.07 %7494

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.750.000.00 %00
17.500.000.000.000.00 %00
20.000.090.090.090.00 %0630
20.000.000.000.000.00 %00
22.500.400.700.400.00 %025