We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.359066427289 | 22.28 | 22.54 | 21.9501 | 128209 | 22.24965772 | CS |
| 4 | 1.59 | 7.71470160116 | 20.61 | 22.54 | 20.6 | 126909 | 21.70306369 | CS |
| 12 | 2 | 9.90099009901 | 20.2 | 22.54 | 19.2 | 215757 | 20.67879124 | CS |
| 26 | 2.12 | 10.5577689243 | 20.08 | 22.54 | 19.2 | 244314 | 20.82674143 | CS |
| 52 | 3.48 | 18.5897435897 | 18.72 | 22.56 | 18.38 | 276723 | 20.30697197 | CS |
| 156 | 0.88 | 4.12757973734 | 21.32 | 25.56 | 16.42 | 192461 | 20.87841831 | CS |
| 260 | 3.46 | 18.4631803629 | 18.74 | 25.56 | 8.08 | 190205 | 19.31535951 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 22.14 | 0.06 | 0.27 | 22.08 | 22.22 | 21.9501 | 105256 |
| 1715898900 | 22.08 | -0.23 | -1.03 | 22.24 | 22.31 | 22.05 | 153824 |
| 1715812500 | 22.31 | -0.07 | -0.31 | 22.5 | 22.54 | 22.29 | 146873 |
| 1715726100 | 22.38 | 0.07 | 0.31 | 22.4 | 22.4534 | 22.3 | 154410 |
| 1715639700 | 22.31 | 0.14 | 0.63 | 22.25 | 22.34 | 22.2174 | 85143 |
| 1715380500 | 22.17 | -0.03 | -0.14 | 22.28 | 22.34 | 22.09 | 100795 |
| 1715294100 | 22.2 | 0.18 | 0.82 | 22.11 | 22.2394 | 22.0641 | 116645 |
| 1715207700 | 22.02 | -0.03 | -0.14 | 22 | 22.0905 | 21.98 | 93270 |
| 1715121300 | 22.05 | 0.34 | 1.57 | 21.72 | 22.09 | 21.7094 | 185146 |
| 1715034900 | 21.71 | 0.28 | 1.31 | 21.59 | 21.78 | 21.54 | 121292 |
| 1714775700 | 21.43 | 0.19 | 0.89 | 21.44 | 21.52 | 21.2666 | 118027 |
| 1714689300 | 21.24 | -0.53 | -2.43 | 21.54 | 21.61 | 20.8532 | 270231 |
| 1714602900 | 21.77 | 0.35 | 1.63 | 21.5 | 21.9 | 21.5 | 102285 |
| 1714516500 | 21.42 | -0.21 | -0.97 | 21.68 | 21.68 | 21.42 | 114670 |
| 1714430100 | 21.63 | 0.18 | 0.84 | 21.42 | 21.7 | 21.42 | 104431 |
| 1714170900 | 21.45 | 0.23 | 1.08 | 21.24 | 21.56 | 21.17 | 114359 |
| 1714084500 | 21.22 | -0.02 | -0.09 | 21.24 | 21.29 | 21.0501 | 81441 |
| 1713998100 | 21.24 | -0.05 | -0.23 | 21.23 | 21.33 | 21.18 | 98607 |
| 1713911700 | 21.29 | 0.08 | 0.38 | 21.27 | 21.4 | 21.21 | 110233 |
| 1713825300 | 21.21 | 0.16 | 0.76 | 21.13 | 21.25 | 20.92 | 132086 |
| 1713566100 | 21.05 | 0.38 | 1.84 | 20.61 | 21.05 | 20.6 | 134419 |
| 1713479700 | 20.67 | 0.05 | 0.24 | 20.5 | 20.7 | 20.33 | 131566 |
| 1713393300 | 20.62 | 0.16 | 0.78 | 20.45 | 20.73 | 20.45 | 214604 |
| 1713306900 | 20.46 | 0.06 | 0.29 | 20.44 | 20.5539 | 20.3 | 104640 |
| 1713220500 | 20.4 | 0.09 | 0.44 | 20.32 | 20.6 | 20.31 | 156974 |
| 1712961300 | 20.31 | -0.35 | -1.69 | 20.73 | 20.89 | 20.25 | 125087 |
| 1712874900 | 20.66 | 0.06 | 0.29 | 20.71 | 20.71 | 20.37 | 125923 |
| 1712788500 | 20.6 | 0.16 | 0.78 | 20.29 | 20.6 | 20.21 | 182349 |
| 1712702100 | 20.44 | 0.32 | 1.59 | 20.03 | 20.44 | 20.01 | 126158 |
| 1712615700 | 20.12 | 0.26 | 1.31 | 19.86 | 20.2 | 19.82 | 301789 |
| 1712356500 | 19.86 | 0.26 | 1.33 | 19.5 | 19.92 | 19.2 | 317688 |
| 1712270100 | 19.6 | -0.24 | -1.21 | 19.92 | 20.02 | 19.52 | 327157 |
| 1712183700 | 19.84 | -0.32 | -1.59 | 20.08 | 20.12 | 19.82 | 453074 |
| 1712097300 | 20.16 | -0.98 | -4.64 | 20.82 | 20.98 | 20.08 | 563229 |
| 1712010900 | 21.14 | -0.32 | -1.49 | 21.46 | 21.46 | 21.11 | 120544 |
| 1711665300 | 21.46 | 0.28 | 1.32 | 21.18 | 21.47 | 21.18 | 122794 |
| 1711578900 | 21.18 | 0.32 | 1.53 | 20.96 | 21.181 | 20.9 | 112637 |
| 1711492500 | 20.86 | 0 | 0.00 | 20.88 | 20.96 | 20.84 | 65944 |
| 1711406100 | 20.86 | 0.16 | 0.77 | 20.72 | 21 | 20.72 | 77058 |
| 1711146900 | 20.7 | -0.18 | -0.86 | 20.82 | 20.88 | 20.7 | 96539 |
| 1711060500 | 20.88 | 0.06 | 0.29 | 20.8 | 20.98 | 20.8 | 78635 |
| 1710974100 | 20.82 | -0.1 | -0.48 | 20.8 | 20.85 | 20.59 | 117246 |
| 1710887700 | 20.92 | 0.08 | 0.38 | 20.86 | 21.0398 | 20.7 | 155764 |
| 1710801300 | 20.84 | 0.04 | 0.19 | 20.8 | 20.92 | 20.7 | 120069 |
| 1710542100 | 20.8 | 0.32 | 1.56 | 20.68 | 20.8 | 20.5854 | 171348 |
| 1710455700 | 20.48 | -0.48 | -2.29 | 20.98 | 20.98 | 20.48 | 127515 |
| 1710369300 | 20.96 | -0.02 | -0.10 | 21.05 | 21.19 | 20.93 | 130909 |
| 1710282900 | 20.98 | 0.16 | 0.77 | 20.9 | 21.02 | 20.8322 | 110512 |
| 1710196500 | 20.82 | 0.23 | 1.12 | 20.6 | 20.86 | 20.56 | 108801 |
| 1709940900 | 20.59 | 0.13 | 0.64 | 20.46 | 20.64 | 20.46 | 101140 |
| 1709854500 | 20.46 | 0.14 | 0.69 | 20.43 | 20.48 | 20.32 | 85880 |
| 1709768100 | 20.32 | 0.1 | 0.49 | 20.3 | 20.46 | 20.26 | 86007 |
| 1709681700 | 20.22 | -0.06 | -0.30 | 20.3 | 20.4 | 20.2 | 97173 |
| 1709595300 | 20.28 | -0.02 | -0.10 | 20.3 | 20.54 | 20.18 | 104017 |
| 1709336100 | 20.3 | -0.04 | -0.20 | 20.4 | 20.4 | 20.139 | 139471 |
| 1709249700 | 20.34 | 0.04 | 0.20 | 20.44 | 20.48 | 20.22 | 129784 |
| 1709163300 | 20.3 | -0.2 | -0.98 | 20.4 | 20.48 | 20.26 | 92899 |
| 1709076900 | 20.5 | 0.2 | 0.99 | 20.4 | 20.5 | 20.2 | 97153 |
| 1708990500 | 20.3 | 0.06 | 0.30 | 20.26 | 20.4128 | 20.18 | 100095 |
| 1708731300 | 20.24 | 0 | 0.00 | 20.2 | 20.36 | 20.16 | 108942 |
| 1708644900 | 20.24 | -0.1 | -0.49 | 20.4 | 20.44 | 20.14 | 150595 |
| 1708558500 | 20.34 | 0.04 | 0.20 | 20.32 | 20.4 | 20.1638 | 104549 |
| 1708472100 | 20.3 | -0.2 | -0.98 | 20.3 | 20.4 | 20.1 | 214631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
