Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Financial Bankshares Inc (FFIN)
First Financial Bankshares Inc (FFIN) Options

FFIN First Financial Bankshares Inc

31.10

-0.37 (-1.18%)

May 16 2024 - Closed

Delayed by 15 minutes

FFIN May 17 2024 22.5 Call

View Full FFIN Chain

0.00 0.00 (0.00%)

Bid	6.50	Volume	0	Exp. Date	May 17 2024
Ask	11.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FFIN Option Chain - May 17 2024

FFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	11.50	16.00	0.00	0.00 %	0	0
20.00	9.00	13.50	0.00	0.00 %	0	0
22.50	6.50	11.00	0.00	0.00 %	0	0
25.00	4.00	8.50	0.00	0.00 %	0	0
30.00	1.01	4.40	1.01	0.00 %	0	11
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.05	0.75	0.05	0.00 %	0	31
30.00	0.20	0.85	0.20	0.00 %	0	244
35.00	1.50	6.00	0.00	0.00 %	0	0
40.00	6.50	11.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions