We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.70 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.10 | Open Interest | 276 | Day's Range | 7.80 - 7.80 |
| Open | 7.80 | Prev Close | 9.49 | Last Trade | 5/13/2024 11:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.60 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.20 | 12.80 | 26.00 | 0.00 % | 0 | 3 |
| 47.50 | 5.60 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.50 | 7.90 | 21.60 | 0.00 % | 0 | 2 |
| 52.50 | 3.20 | 4.40 | 2.50 | 42.86 % | 3 | 77 |
| 55.00 | 1.50 | 1.65 | 1.62 | 131.43 % | 48 | 253 |
| 57.50 | 0.45 | 0.60 | 0.50 | 177.78 % | 34 | 182 |
| 60.00 | 0.10 | 0.20 | 0.05 | 0.00 % | 27 | 628 |
| 62.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 4,121 |
| 65.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 8 | 1,619 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 63 |
| 45.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 353 |
| 47.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 506 |
| 50.00 | 0.05 | 0.10 | 0.09 | -70.97 % | 45 | 1,210 |
| 52.50 | 0.25 | 0.30 | 0.30 | -64.71 % | 44 | 667 |
| 55.00 | 0.90 | 1.00 | 0.95 | -54.76 % | 81 | 896 |
| 57.50 | 2.15 | 2.50 | 2.28 | -51.28 % | 7 | 732 |
| 60.00 | 2.80 | 4.70 | 7.10 | 0.00 % | 0 | 1,009 |
| 62.50 | 4.70 | 9.10 | 7.80 | -17.81 % | 2 | 276 |
| 65.00 | 9.00 | 11.30 | 10.50 | -11.02 % | 3 | 1,382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
