We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.99 | -6.34945894335 | 62.84 | 65 | 58.4 | 1880544 | 61.3748127 | CS |
| 4 | -10.21 | -14.7842455836 | 69.06 | 79.62 | 58.4 | 3141762 | 69.26163776 | CS |
| 12 | -3.64 | -5.82493198912 | 62.49 | 79.62 | 56.05 | 2511961 | 64.49340254 | CS |
| 26 | -2.67 | -4.3400520156 | 61.52 | 79.62 | 56.05 | 2072466 | 65.30658628 | CS |
| 52 | -4.7 | -7.39575137687 | 63.55 | 100.77 | 56.05 | 1835656 | 72.29343467 | CS |
| 156 | -76.15 | -56.4074074074 | 135 | 140.18 | 29.27 | 1933557 | 68.48320227 | CS |
| 260 | -36.84 | -38.4993207232 | 95.69 | 159.54 | 29.27 | 1902500 | 80.77604698 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 58.85 | 0.06 | 0.10 | 59.02 | 60.31 | 58.45 | 2018885 |
| 1714084500 | 58.79 | -4.45 | -7.04 | 61.9184 | 61.9184 | 58.4 | 2620814 |
| 1713998100 | 63.24 | -0.29 | -0.46 | 63.54 | 64.28 | 63.22 | 1213599 |
| 1713911700 | 63.53 | 1.12 | 1.79 | 62.6 | 65 | 62.415 | 1777668 |
| 1713825300 | 62.41 | 1.45 | 2.38 | 61.31 | 63.23 | 60.68 | 1594415 |
| 1713566100 | 60.96 | -2.52 | -3.97 | 62.84 | 63.48 | 60.37 | 2168581 |
| 1713479700 | 63.48 | 0.26 | 0.41 | 62.79 | 64.92 | 61.78 | 1597902 |
| 1713393300 | 63.22 | -0.64 | -1.00 | 65.62 | 66.7399 | 62.88 | 2516225 |
| 1713306900 | 63.86 | -1.49 | -2.28 | 64.849999 | 65.65 | 63.64 | 3283073 |
| 1713220500 | 65.349999 | -5.99 | -8.40 | 70.57 | 71.85 | 65.3 | 3060339 |
| 1712961300 | 71.34 | -1.61 | -2.21 | 72.8 | 73.095 | 70.78 | 2575164 |
| 1712874900 | 72.95 | -0.65 | -0.88 | 71.52 | 73.09 | 69.26 | 5616736 |
| 1712788500 | 73.6 | -0.66 | -0.89 | 71.82 | 73.81 | 71.82 | 2266793 |
| 1712702100 | 74.26 | 2.93 | 4.11 | 72.49 | 74.44 | 72.2767 | 2568611 |
| 1712615700 | 71.33 | 1.1 | 1.57 | 70.23 | 71.935 | 69.98 | 1659020 |
| 1712356500 | 70.23 | 0.07 | 0.10 | 69.76 | 70.72 | 69.33 | 2028250 |
| 1712270100 | 70.16 | -2.66 | -3.65 | 73.4 | 73.5777 | 69.84 | 3441168 |
| 1712183700 | 72.82 | -0.92 | -1.25 | 73.22 | 73.87 | 70.04 | 4875303 |
| 1712097300 | 73.74 | 3.33 | 4.73 | 79.59 | 79.59 | 73.16 | 10255340 |
| 1712010900 | 70.41 | 1.35 | 1.95 | 69.06 | 70.5 | 67.05 | 3188030 |
| 1711665300 | 69.06 | 2.18 | 3.26 | 67.18 | 71.62 | 67.18 | 5516756 |
| 1711578900 | 66.879999 | 1.64 | 2.51 | 65.849999 | 66.93 | 65.069999 | 1710141 |
| 1711492500 | 65.239999 | 1.48 | 2.32 | 64.29 | 65.43 | 63.52 | 1920207 |
| 1711406100 | 63.76 | 1.66 | 2.67 | 61.85 | 64.459999 | 61.85 | 1803430 |
| 1711146900 | 62.1 | 0.1 | 0.16 | 62.37 | 62.38 | 60.25 | 1011706 |
| 1711060500 | 62 | -0.66 | -1.05 | 63.56 | 65.22 | 61.87 | 4257146 |
| 1710974100 | 62.66 | 0.76 | 1.23 | 61.77 | 63.15 | 60.205 | 2469082 |
| 1710887700 | 61.9 | 3.04 | 5.16 | 58.82 | 62.225 | 58.66 | 2114814 |
| 1710801300 | 58.86 | 1.15 | 1.99 | 58.21 | 59.4899 | 57.63 | 1747878 |
| 1710542100 | 57.71 | -0.82 | -1.40 | 58.13 | 59.47 | 57.48 | 1833262 |
| 1710455700 | 58.53 | -2.55 | -4.17 | 61 | 61.5 | 57.56 | 1893058 |
| 1710369300 | 61.08 | 0.38 | 0.63 | 60.44 | 61.59 | 60.33 | 1380788 |
| 1710282900 | 60.7 | 0 | 0.00 | 60.73 | 61.36 | 59.92 | 1818846 |
| 1710196500 | 60.7 | 0.66 | 1.10 | 59.91 | 61.42 | 59.84 | 1599915 |
| 1709940900 | 60.04 | -1.42 | -2.31 | 62.11 | 63.72 | 59.87 | 1694346 |
| 1709854500 | 61.46 | 5.19 | 9.22 | 56.74 | 61.62 | 56.31 | 2422212 |
| 1709768100 | 56.27 | -2.23 | -3.81 | 59.73 | 59.82 | 56.07 | 2134582 |
| 1709681700 | 58.5 | -0.7 | -1.18 | 58.5 | 59.28 | 57.75 | 1693844 |
| 1709595300 | 59.2 | -0.24 | -0.40 | 59.08 | 59.81 | 58.1 | 1278223 |
| 1709336100 | 59.44 | 1.91 | 3.32 | 57.5 | 60.56 | 57.13 | 2007022 |
| 1709249700 | 57.53 | 1.22 | 2.17 | 57.05 | 58.18 | 56.21 | 2623619 |
| 1709163300 | 56.31 | -0.59 | -1.04 | 56.87 | 57.415 | 56.05 | 1628305 |
| 1709076900 | 56.9 | -0.61 | -1.06 | 57.98 | 57.98 | 56.11 | 3123730 |
| 1708990500 | 57.51 | -0.02 | -0.03 | 57 | 58.4899 | 56.85 | 1927763 |
| 1708731300 | 57.53 | -1.96 | -3.29 | 59.75 | 60.11 | 57.325 | 2951481 |
| 1708644900 | 59.49 | -3.8 | -6.00 | 61.5 | 63.74 | 58.33 | 4643168 |
| 1708558500 | 63.29 | 0.55 | 0.88 | 61.74 | 63.37 | 60.55 | 3153732 |
| 1708472100 | 62.74 | 1.77 | 2.90 | 59.82 | 62.79 | 59.5101 | 2183656 |
| 1708126500 | 60.97 | -0.12 | -0.20 | 60.53 | 61.925 | 60.03 | 1404382 |
| 1708040100 | 61.09 | -1 | -1.61 | 62.62 | 62.99 | 60.2 | 2297145 |
| 1707953700 | 62.09 | 2.64 | 4.44 | 60.28 | 62.14 | 59.76 | 2130679 |
| 1707867300 | 59.45 | -2.64 | -4.25 | 59.695 | 60.04 | 58.37 | 2180794 |
| 1707780900 | 62.09 | 1.45 | 2.39 | 60.7 | 62.11 | 60.64 | 2153368 |
| 1707521700 | 60.64 | -0.34 | -0.56 | 61.34 | 61.5 | 60.34 | 1772519 |
| 1707435300 | 60.98 | -0.16 | -0.26 | 61 | 61.6305 | 60.36 | 1612070 |
| 1707348900 | 61.14 | -3.46 | -5.36 | 64.28 | 64.3 | 61.02 | 2644411 |
| 1707262500 | 64.599999 | 2.16 | 3.46 | 62.64 | 64.64 | 62.14 | 1491335 |
| 1707176100 | 62.44 | -1.61 | -2.51 | 63.06 | 63.12 | 61.93 | 1679944 |
| 1706916900 | 64.05 | 0.12 | 0.19 | 62.49 | 64.47 | 60.895 | 2015406 |
| 1706830500 | 63.93 | -1.47 | -2.25 | 66.5 | 66.78 | 63.41 | 2873252 |
| 1706744100 | 65.4 | -0.28 | -0.43 | 65.28 | 67.06 | 64.959999 | 3250789 |
| 1706657700 | 65.68 | -1.18 | -1.76 | 66.129999 | 66.42 | 64.8 | 2167213 |
| 1706571300 | 66.86 | 2.58 | 4.01 | 64.18 | 66.9 | 63.78 | 1462868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
