ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ETNB 89bio Inc

8.77
-0.52 (-5.60%)
Jun 15 2024 - Closed
Delayed by 15 minutes

ETNB Jun 21 2024 20 Put

11.80 0.00 (0.00%)
Bid 10.80 Volume 0 Exp. Date Jun 21 2024
Ask 13.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.80 Last Trade - -

ETNB Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.107.400.000.00 %00
5.003.305.404.400.00 %02
7.501.452.652.000.00 %042
10.000.160.050.03-81.25 %3461
12.500.050.050.050.00 %0265
15.000.050.400.050.00 %0182
17.500.750.750.750.00 %056
20.000.020.100.020.00 %0138

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.170.050.170.00 %07
7.500.060.350.060.00 %01,139
10.000.503.800.650.00 %0142
12.501.955.701.770.00 %00
15.005.708.004.500.00 %02
17.508.3010.805.500.00 %00
20.0010.8013.3011.800.00 %00

Your Recent History