We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.28 | -13.8378378378 | 9.25 | 9.34 | 7.96 | 553344 | 8.85606127 | CS |
| 4 | -0.47 | -5.56872037915 | 8.44 | 9.83 | 7.96 | 658911 | 8.84770191 | CS |
| 12 | -3.93 | -33.025210084 | 11.9 | 16.63 | 7.96 | 1042846 | 11.22608939 | CS |
| 26 | 0.38 | 5.00658761528 | 7.59 | 16.63 | 7.28 | 1212040 | 10.51738426 | CS |
| 52 | -9.48 | -54.3266475645 | 17.45 | 22.93 | 6.575 | 1322394 | 12.53168944 | CS |
| 156 | -12.21 | -60.5054509415 | 20.18 | 22.93 | 2 | 906728 | 11.75475945 | CS |
| 260 | -12.03 | -60.15 | 20 | 47.2532 | 2 | 636556 | 12.627647 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716417300 | 8.93 | -0.02 | -0.22 | 8.92 | 9.1203 | 8.83 | 435737 |
| 1716330900 | 8.95 | 0.01 | 0.11 | 8.94 | 9.06 | 8.72 | 419153 |
| 1716244500 | 8.94 | 0.31 | 3.59 | 8.58 | 9.1 | 8.51 | 508819 |
| 1715985300 | 8.63 | -0.34 | -3.79 | 9.06 | 9.06 | 8.59 | 806351 |
| 1715898900 | 8.97 | -0.23 | -2.50 | 9.25 | 9.34 | 8.85 | 596659 |
| 1715812500 | 9.2 | 0.11 | 1.21 | 9.18 | 9.66 | 9.17 | 801798 |
| 1715726100 | 9.09 | 0.39 | 4.48 | 8.8699999 | 9.1 | 8.85 | 715506 |
| 1715639700 | 8.7 | -0.01 | -0.11 | 8.6 | 8.83 | 8.6 | 915141 |
| 1715380500 | 8.71 | -0.4 | -4.39 | 9.09 | 9.23 | 8.59 | 709050 |
| 1715294100 | 9.11 | 0.08 | 0.89 | 9.31 | 9.33 | 9.0399999 | 591581 |
| 1715207700 | 9.03 | -0.34 | -3.63 | 9.17 | 9.295 | 8.8294 | 553058 |
| 1715121300 | 9.3699999 | -0.22 | -2.29 | 9.73 | 9.83 | 9.34 | 522538 |
| 1715034900 | 9.59 | 0.37 | 4.01 | 9.41 | 9.74 | 9.19 | 589571 |
| 1714775700 | 9.22 | 0.36 | 4.06 | 9.19 | 9.35 | 8.9 | 646026 |
| 1714689300 | 8.86 | 0.11 | 1.26 | 8.8699999 | 9.15 | 8.56 | 588356 |
| 1714602900 | 8.75 | 0.24 | 2.82 | 8.5399999 | 9.14 | 8.5399999 | 959115 |
| 1714516500 | 8.51 | -0.02 | -0.23 | 8.64 | 8.77 | 8.42 | 564475 |
| 1714430100 | 8.53 | 0.27 | 3.27 | 8.35 | 8.66 | 8.3499 | 590480 |
| 1714170900 | 8.26 | 0.01 | 0.12 | 8.32 | 8.45 | 8.18 | 652966 |
| 1714084500 | 8.25 | -0.33 | -3.85 | 8.2449999 | 8.32 | 8.0399999 | 996177 |
| 1713998100 | 8.58 | -0.34 | -3.81 | 8.92 | 9.13 | 8.5399999 | 871176 |
| 1713911700 | 8.92 | -0.39 | -4.19 | 9.31 | 9.57 | 8.92 | 745431 |
| 1713825300 | 9.31 | 0.23 | 2.53 | 9.43 | 9.78 | 9.1199999 | 580145 |
| 1713566100 | 9.08 | 0.2 | 2.25 | 8.89 | 9.1 | 8.78 | 1008929 |
| 1713479700 | 8.88 | -0.28 | -3.06 | 9.15 | 9.34 | 8.86 | 675448 |
| 1713393300 | 9.16 | -0.21 | -2.24 | 9.44 | 9.57 | 9.115 | 686353 |
| 1713306900 | 9.3699999 | -0.12 | -1.26 | 9.34 | 9.56 | 9.3 | 514468 |
| 1713220500 | 9.49 | -0.33 | -3.36 | 10.03 | 10.03 | 9.41 | 670955 |
| 1712961300 | 9.82 | -0.32 | -3.16 | 10.1 | 10.1795 | 9.65 | 722252 |
| 1712874900 | 10.14 | -0.4 | -3.80 | 10.59 | 10.64 | 10.06 | 1347179 |
| 1712788500 | 10.54 | -0.36 | -3.30 | 10.42 | 10.6 | 10.36 | 1016595 |
| 1712702100 | 10.9 | 0.11 | 1.02 | 10.78 | 10.97 | 10.61 | 614325 |
| 1712615700 | 10.79 | 0.03 | 0.28 | 10.83 | 10.93 | 10.65 | 337381 |
| 1712356500 | 10.76 | 0.11 | 1.03 | 10.54 | 10.84 | 10.5201 | 403958 |
| 1712270100 | 10.65 | -0.22 | -2.02 | 10.82 | 11.17 | 10.49 | 887158 |
| 1712183700 | 10.87 | 0.29 | 2.74 | 10.55 | 10.9 | 10.34 | 936752 |
| 1712097300 | 10.58 | -0.15 | -1.40 | 10.395 | 10.66 | 10.17 | 884102 |
| 1712010900 | 10.73 | -0.91 | -7.82 | 11.51 | 11.5786 | 10.645 | 948482 |
| 1711665300 | 11.64 | 0.33 | 2.92 | 11.52 | 11.69 | 11.01 | 840209 |
| 1711578900 | 11.31 | 0.11 | 0.98 | 11.25 | 11.62 | 11 | 1297076 |
| 1711492500 | 11.2 | -0.14 | -1.23 | 11.53 | 11.62 | 11.18 | 568729 |
| 1711406100 | 11.34 | -0.16 | -1.39 | 11.48 | 11.76 | 11.31 | 549062 |
| 1711146900 | 11.5 | 0.05 | 0.44 | 11.44 | 11.89 | 11.37 | 760771 |
| 1711060500 | 11.45 | 0.13 | 1.15 | 11.46 | 11.88 | 11.36 | 797389 |
| 1710974100 | 11.32 | -0.6 | -5.03 | 11.85 | 12.16 | 11.1 | 1343258 |
| 1710887700 | 11.92 | -0.68 | -5.40 | 12.44 | 12.54 | 11.855 | 1190448 |
| 1710801300 | 12.6 | -0.92 | -6.80 | 13.55 | 13.71 | 12.57 | 1600716 |
| 1710542100 | 13.52 | 0.91 | 7.22 | 12.76 | 13.55 | 12.67 | 4574748 |
| 1710455700 | 12.61 | -0.7 | -5.26 | 13.27 | 13.33 | 11.86 | 1824246 |
| 1710369300 | 13.31 | 0.44 | 3.42 | 12.82 | 13.345 | 12.73 | 1031140 |
| 1710282900 | 12.87 | -0.02 | -0.16 | 12.88 | 13.1 | 12.56 | 1304880 |
| 1710196500 | 12.89 | -0.04 | -0.31 | 12.94 | 13.5 | 12.845 | 1120992 |
| 1709940900 | 12.93 | -0.09 | -0.69 | 13.32 | 13.62 | 12.905 | 1044130 |
| 1709854500 | 13.02 | 0.89 | 7.34 | 13.32 | 13.32 | 12.65 | 1707510 |
| 1709768100 | 12.13 | 0.4 | 3.41 | 11.99 | 12.26 | 11.8401 | 1647553 |
| 1709681700 | 11.73 | -2.04 | -14.81 | 13.69 | 13.77 | 11.62 | 1511031 |
| 1709595300 | 13.77 | 1.15 | 9.11 | 16.629999 | 16.629999 | 13.5 | 6095650 |
| 1709336100 | 12.62 | 1.15 | 10.03 | 11.85 | 13.34 | 11.74 | 2264976 |
| 1709249700 | 11.47 | -0.29 | -2.47 | 11.9 | 12.28 | 11.43 | 1287003 |
| 1709163300 | 11.76 | 0.02 | 0.17 | 11.6 | 12.09 | 11.59 | 832423 |
| 1709076900 | 11.74 | 0.71 | 6.44 | 11.03 | 11.79 | 10.98 | 1116871 |
| 1708990500 | 11.03 | -0.15 | -1.34 | 10.75 | 11.47 | 10.75 | 1275252 |
| 1708731300 | 11.18 | 0.59 | 5.57 | 10.6 | 11.42 | 10.6 | 1214299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
