Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Erie Indemnity Company (ERIE)
Erie Indemnity Company (ERIE) Options

ERIE Erie Indemnity Company

404.69

-1.88 (-0.46%)

Last Updated: 14:46:42

Delayed by 15 minutes

ERIE May 17 2024 350 Call

View Full ERIE Chain

0.00 0.00 (0.00%)

Bid	52.80	Volume	0	Exp. Date	May 17 2024
Ask	57.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ERIE Option Chain - May 17 2024

ERIE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
350.00	52.80	57.00	0.00	0.00 %	0	0
360.00	42.80	47.00	0.00	0.00 %	0	0
370.00	33.50	36.80	17.00	0.00 %	0	20
380.00	23.50	27.50	31.40	0.00 %	0	11
390.00	14.10	17.30	9.10	0.00 %	0	22
400.00	6.10	11.00	9.13	0.00 %	0	24
410.00	1.45	3.60	3.00	0.00 %	0	201
420.00	0.60	4.70	1.60	0.00 %	0	5
430.00	5.10	2.50	5.10	0.00 %	0	13
440.00	0.01	2.50	0.01	0.00 %	0	3

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
350.00	1.70	1.50	1.70	0.00 %	0	10
360.00	0.30	1.50	0.30	0.00 %	0	6
370.00	4.49	1.50	4.49	0.00 %	0	3
380.00	10.95	1.50	10.95	0.00 %	0	11
390.00	0.00	3.80	0.00	0.00 %	0	0
400.00	0.25	5.00	0.05	0.00 %	0	5
410.00	5.10	9.10	34.00	0.00 %	0	1
420.00	13.30	17.50	19.00	0.00 %	0	1
430.00	23.10	27.40	0.00	0.00 %	0	0
440.00	33.00	37.50	0.00	0.00 %	0	0

Filecoin [Futures]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions