ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DAKT Daktronics Inc

11.32
0.20 (1.80%)
May 11 2024 - Closed
Delayed by 15 minutes

DAKT May 17 2024 10 Call

1.32 0.72 (120.00%)
Bid 1.20 Volume 17 Exp. Date May 17 2024
Ask 1.50 Open Interest 141 Day's Range 1.32 - 1.45
Open 1.45 Prev Close 0.60 Last Trade 5/10/2024 12:28

DAKT Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.609.800.000.00 %00
5.006.107.304.400.00 %01
7.503.604.802.950.00 %011
10.001.201.501.32120.00 %17141
12.500.150.300.15200.00 %3,02638
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.200.450.200.00 %01
10.000.800.200.800.00 %06
12.500.051.450.000.00 %00
15.002.405.100.000.00 %00
17.505.907.100.000.00 %00

Your Recent History

Delayed Upgrade Clock