We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.36 | -13.1782945736 | 10.32 | 10.32 | 8.845 | 370846 | 9.52136118 | CS |
| 4 | -0.33 | -3.55220667384 | 9.29 | 10.36 | 8.845 | 407016 | 9.711051 | CS |
| 12 | 1.49 | 19.9464524766 | 7.47 | 10.36 | 7.2 | 518745 | 8.67240916 | CS |
| 26 | -0.17 | -1.86199342826 | 9.13 | 12.42 | 7.2 | 578444 | 8.95847457 | CS |
| 52 | 3.3 | 58.3038869258 | 5.66 | 12.42 | 4.66 | 494645 | 8.32847151 | CS |
| 156 | 2.5 | 38.6996904025 | 6.46 | 12.42 | 1.46 | 332250 | 6.2240097 | CS |
| 260 | 1.48 | 19.7860962567 | 7.48 | 12.42 | 1.46 | 275050 | 6.01107644 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220500 | 8.91 | -0.57 | -6.01 | 9.49 | 9.57 | 8.9 | 360115 |
| 1712961300 | 9.48 | -0.22 | -2.27 | 9.67 | 9.7 | 9.23 | 438170 |
| 1712874900 | 9.7 | 0.05 | 0.52 | 9.65 | 9.7759 | 9.63 | 262652 |
| 1712788500 | 9.65 | -0.27 | -2.72 | 9.8 | 9.94 | 9.6199999 | 476598 |
| 1712702100 | 9.92 | -0.33 | -3.22 | 10.32 | 10.32 | 9.86 | 330797 |
| 1712615700 | 10.25 | -0.03 | -0.29 | 10.3 | 10.35 | 10.235 | 367179 |
| 1712356500 | 10.28 | 0.24 | 2.39 | 10.04 | 10.3 | 10.04 | 471739 |
| 1712270100 | 10.04 | 0.04 | 0.40 | 10.11 | 10.36 | 9.875 | 393130 |
| 1712183700 | 10 | 0.04 | 0.40 | 9.88 | 10.13 | 9.88 | 448611 |
| 1712097300 | 9.96 | -0.06 | -0.60 | 9.94 | 10.06 | 9.82 | 365730 |
| 1712010900 | 10.02 | 0.06 | 0.60 | 9.82 | 10.14 | 9.7899999 | 345091 |
| 1711665300 | 9.96 | 0.13 | 1.32 | 9.82 | 9.99 | 9.78 | 433707 |
| 1711578900 | 9.83 | 0.26 | 2.72 | 9.61 | 9.85 | 9.505 | 370106 |
| 1711492500 | 9.57 | 0.04 | 0.42 | 9.63 | 10.02 | 9.57 | 506991 |
| 1711406100 | 9.53 | 0.14 | 1.49 | 9.39 | 9.55 | 9.35 | 385736 |
| 1711146900 | 9.39 | -0.16 | -1.68 | 9.56 | 9.6 | 9.28 | 430658 |
| 1711060500 | 9.55 | 0.15 | 1.60 | 9.4 | 9.68 | 9.33 | 456621 |
| 1710974100 | 9.4 | 0.16 | 1.73 | 9.27 | 9.42 | 9.16 | 458573 |
| 1710887700 | 9.24 | -0.09 | -0.96 | 9.2899999 | 9.3 | 9.01 | 469388 |
| 1710801300 | 9.33 | 0.07 | 0.76 | 9.26 | 9.44 | 9.25 | 385866 |
| 1710542100 | 9.26 | -0.05 | -0.54 | 9.26 | 9.52 | 9.24 | 743682 |
| 1710455700 | 9.31 | 0.01 | 0.11 | 9.26 | 9.33 | 9.185 | 437348 |
| 1710369300 | 9.3 | 0.04 | 0.43 | 9.27 | 9.56 | 9.1649999 | 491584 |
| 1710282900 | 9.26 | 0.29 | 3.23 | 8.97 | 9.3299 | 8.945 | 745116 |
| 1710196500 | 8.97 | 0.25 | 2.87 | 8.69 | 9.005 | 8.69 | 499950 |
| 1709940900 | 8.72 | -0.13 | -1.47 | 8.88 | 8.97 | 8.6199999 | 681484 |
| 1709854500 | 8.85 | 0.04 | 0.45 | 8.81 | 8.907 | 8.68 | 419101 |
| 1709768100 | 8.81 | 0.01 | 0.11 | 8.76 | 8.99 | 8.66 | 506025 |
| 1709681700 | 8.8 | 0.01 | 0.11 | 8.74 | 8.94 | 8.685 | 524660 |
| 1709595300 | 8.7899999 | 0.01 | 0.11 | 8.78 | 8.98 | 8.675 | 626588 |
| 1709336100 | 8.78 | 0.1 | 1.15 | 8.76 | 9.025 | 8.69 | 601868 |
| 1709249700 | 8.68 | -0.12 | -1.36 | 8.9 | 9.44 | 8.55 | 1282490 |
| 1709163300 | 8.8 | 0.67 | 8.24 | 7.55 | 9.25 | 7.3819 | 1834294 |
| 1709076900 | 8.13 | -0.35 | -4.13 | 8.5 | 8.64 | 8.1199999 | 1082646 |
| 1708990500 | 8.48 | 0.18 | 2.17 | 8.34 | 8.59 | 8.31 | 844345 |
| 1708731300 | 8.3 | 0.29 | 3.62 | 8.01 | 8.35 | 8.01 | 710371 |
| 1708644900 | 8.01 | 0.16 | 2.04 | 7.9 | 8.075 | 7.75 | 625471 |
| 1708558500 | 7.85 | 0.27 | 3.56 | 7.58 | 7.89 | 7.5 | 467986 |
| 1708472100 | 7.58 | -0.13 | -1.69 | 7.67 | 7.7 | 7.495 | 509905 |
| 1708126500 | 7.71 | -0.08 | -1.03 | 7.84 | 7.92 | 7.685 | 467262 |
| 1708040100 | 7.79 | 0.15 | 1.96 | 7.68 | 7.79 | 7.495 | 460223 |
| 1707953700 | 7.64 | 0.22 | 2.96 | 7.47 | 7.65 | 7.32 | 493768 |
| 1707867300 | 7.42 | -0.39 | -4.99 | 7.6 | 7.675 | 7.395 | 436255 |
| 1707780900 | 7.81 | 0.21 | 2.76 | 7.59 | 7.9 | 7.59 | 377745 |
| 1707521700 | 7.6 | 0.08 | 1.06 | 7.51 | 7.6388 | 7.46 | 413635 |
| 1707435300 | 7.52 | 0.17 | 2.31 | 7.36 | 7.6 | 7.36 | 473642 |
| 1707348900 | 7.35 | 0.08 | 1.10 | 7.29 | 7.45 | 7.2 | 469235 |
| 1707262500 | 7.27 | -0.25 | -3.32 | 7.54 | 7.54 | 7.2 | 426198 |
| 1707176100 | 7.52 | -0.17 | -2.21 | 7.58 | 7.6 | 7.4 | 524814 |
| 1706916900 | 7.69 | -0.12 | -1.54 | 7.8 | 7.8116 | 7.61 | 305510 |
| 1706830500 | 7.81 | 0.23 | 3.03 | 7.64 | 7.84 | 7.64 | 276325 |
| 1706744100 | 7.58 | -0.24 | -3.07 | 7.96 | 7.96 | 7.58 | 472815 |
| 1706657700 | 7.82 | -0.14 | -1.76 | 7.94 | 7.96 | 7.725 | 264688 |
| 1706571300 | 7.96 | -0.04 | -0.50 | 8.08 | 8.135 | 7.875 | 477958 |
| 1706312100 | 8 | -0.26 | -3.15 | 8.26 | 8.35 | 7.92 | 442553 |
| 1706225700 | 8.26 | 0.39 | 4.96 | 8 | 8.27 | 8 | 468068 |
| 1706139300 | 7.87 | 0.2 | 2.61 | 7.74 | 7.88 | 7.68 | 563527 |
| 1706052900 | 7.67 | 0.2 | 2.68 | 7.47 | 7.82 | 7.47 | 538364 |
| 1705966500 | 7.47 | -0.19 | -2.48 | 7.66 | 7.75 | 7.39 | 1052989 |
| 1705707300 | 7.66 | -0.39 | -4.84 | 8.11 | 8.15 | 7.5801 | 1121677 |
| 1705620900 | 8.05 | 0.28 | 3.60 | 7.85 | 8.07 | 7.73 | 499934 |
| 1705534500 | 7.77 | -0.15 | -1.89 | 7.81 | 7.92 | 7.65 | 412563 |
| 1705448100 | 7.92 | -0.12 | -1.49 | 8.0399999 | 8.089 | 7.88 | 416631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
