We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.84 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.84 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 5.10 | 5.40 | 6.60 | 0.00 % | 0 | 1 |
| 41.00 | 4.10 | 4.40 | 3.96 | 0.00 % | 0 | 0 |
| 42.00 | 2.50 | 3.90 | 2.50 | 0.00 % | 0 | 1 |
| 43.00 | 2.10 | 2.35 | 1.85 | -9.76 % | 15 | 32 |
| 44.00 | 1.20 | 1.35 | 0.85 | 21.43 % | 12 | 16 |
| 45.00 | 0.45 | 0.60 | 0.45 | 0.00 % | 0 | 18 |
| 46.00 | 0.10 | 0.20 | 0.35 | 0.00 % | 0 | 12 |
| 47.00 | 0.53 | 0.50 | 0.53 | 0.00 % | 0 | 3 |
| 48.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 207 |
| 49.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.84 | 0.50 | 0.84 | 0.00 % | 0 | 19 |
| 41.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 4 |
| 42.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 6 |
| 43.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 31 |
| 44.00 | 0.05 | 0.15 | 0.31 | 0.00 % | 0 | 15 |
| 45.00 | 0.25 | 0.35 | 0.87 | 0.00 % | 0 | 7 |
| 46.00 | 0.85 | 1.00 | 1.82 | 0.00 % | 0 | 32 |
| 47.00 | 1.75 | 1.95 | 2.75 | 0.00 % | 0 | 24 |
| 48.00 | 2.70 | 2.90 | 2.30 | 0.00 % | 0 | 0 |
| 49.00 | 3.70 | 3.90 | 5.69 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
