Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Energy (DIG)
ProShares Ultra Energy (DIG) Options

DIG ProShares Ultra Energy

45.21

0.37 (0.83%)

Last Updated: 10:24:05

Delayed by 15 minutes

DIG May 17 2024 44 Call

View Full DIG Chain

0.85 0.15 (21.43%)

Bid	1.20	Volume	12	Exp. Date	May 17 2024
Ask	1.35	Open Interest	16	Day's Range	0.85 - 0.85
Open	0.85	Prev Close	0.70	Last Trade	5/16/2024 09:43

DIG Option Chain - May 17 2024

DIG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	5.10	5.40	6.60	0.00 %	0	1
41.00	4.10	4.40	3.96	0.00 %	0	0
42.00	2.50	3.90	2.50	0.00 %	0	1
43.00	2.10	2.35	1.85	-9.76 %	15	32
44.00	1.20	1.35	0.85	21.43 %	12	16
45.00	0.45	0.60	0.45	0.00 %	0	18
46.00	0.10	0.20	0.35	0.00 %	0	12
47.00	0.53	0.50	0.53	0.00 %	0	3
48.00	0.05	0.10	0.05	0.00 %	0	207
49.00	0.15	0.50	0.15	0.00 %	0	10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.84	0.50	0.84	0.00 %	0	19
41.00	0.15	0.50	0.15	0.00 %	0	4
42.00	0.25	0.50	0.25	0.00 %	0	6
43.00	0.05	0.10	0.05	0.00 %	0	31
44.00	0.05	0.15	0.31	0.00 %	0	15
45.00	0.25	0.35	0.87	0.00 %	0	7
46.00	0.85	1.00	1.82	0.00 %	0	32
47.00	1.75	1.95	2.75	0.00 %	0	24
48.00	2.70	2.90	2.30	0.00 %	0	0
49.00	3.70	3.90	5.69	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions