Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » O » OLN Stock Price » OLN Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	OLN Stock Trades OLN Stock Price OLN Stock Chart OLN Stock News OLN Company Information OLN Stock Trades Olin : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 3,550 15:59:50 24.69 250 24.68 24.69 B 3,549 15:59:50 24.69 100 24.68 24.69 B 3,548 15:59:50 24.69 100 burst basket 24.68 24.69 B 3,547 15:59:49 24.69 100 burst basket 24.68 24.69 B 3,546 15:59:49 24.69 100 burst basket 24.67 24.69 B 3,545 15:59:49 24.68 100 burst basket 24.67 24.69 U 3,544 15:59:49 24.68 300 24.67 24.68 B 3,543 15:59:47 24.68 151 burst basket 24.67 24.68 B 3,542 15:59:47 24.68 107 burst basket 24.67 24.68 B 3,541 15:59:45 24.68 170 burst basket 24.67 24.68 B 3,540 15:59:45 24.68 100 burst basket 24.67 24.68 B 3,539 15:59:44 24.68 100 burst basket 24.67 24.68 B 3,538 15:59:42 24.68 100 burst basket 24.67 24.68 U 3,537 15:59:42 24.67 100 24.67 24.68 S 3,536 15:59:40 24.67 100 burst basket 24.66 24.67 B 3,535 15:59:40 24.67 135 burst basket 24.66 24.67 B 3,534 15:59:40 24.67 226 burst basket 24.66 24.67 B 3,533 15:59:40 24.67 100 burst basket 24.66 24.67 B 3,532 15:59:40 24.67 100 burst basket 24.66 24.67 B 3,531 15:59:40 24.67 1,600 24.66 24.67 B 3,530 15:59:40 24.67 226 24.66 24.67 B 3,529 15:59:39 24.67 100 24.66 24.67 B 3,528 15:59:37 24.67 100 24.66 24.67 U 3,527 15:59:37 24.67 100 burst basket 24.66 24.67 B 3,526 15:59:37 24.67 100 burst basket 24.66 24.67 B 3,525 15:59:36 24.67 100 burst basket 24.66 24.67 B 3,524 15:59:36 24.67 100 24.66 24.67 B 3,523 15:59:36 24.67 100 burst basket 24.66 24.67 B 3,522 15:59:36 24.67 100 24.66 24.67 U 3,521 15:59:35 24.67 100 24.66 24.67 U 3,520 15:59:34 24.67 100 burst basket 24.66 24.67 B 3,519 15:59:32 24.67 200 24.66 24.67 B 3,518 15:59:32 24.67 100 burst basket 24.66 24.67 B 3,517 15:59:31 24.67 200 24.66 24.67 B 3,516 15:59:31 24.67 100 24.66 24.67 B 3,515 15:59:31 24.66 100 24.66 24.67 S 3,514 15:59:31 24.67 300 burst basket 24.66 24.67 B 3,513 15:59:31 24.67 100 24.66 24.67 B 3,512 15:59:30 24.67 100 24.66 24.67 U 3,511 15:59:30 24.67 100 24.66 24.67 B 3,510 15:59:30 24.67 100 24.66 24.67 B 3,509 15:59:30 24.67 100 24.66 24.67 B 3,508 15:59:30 24.67 100 burst basket 24.67 24.67 U 3,507 15:59:30 24.67 100 burst basket 24.67 24.67 U 3,506 15:59:30 24.67 100 burst basket 24.67 24.67 U 3,505 15:59:30 24.67 100 burst basket 24.67 24.67 U 3,504 15:59:30 24.67 900 24.67 24.67 U 3,503 15:59:30 24.68 300 24.67 24.67 U 3,502 15:59:30 24.68 100 burst basket 24.68 24.69 S 3,501 15:59:30 24.68 100 burst basket 24.68 24.69 S

Olin and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations