ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DO Stock Price » DO Stock Trades

DO Stock Trades

 Diamond Offshore Drilling, Inc. Stock Price
DO Stock Price
 Diamond Offshore Drilling, Inc. Stock Chart
DO Stock Chart
 Diamond Offshore Drilling, Inc. Stock News
DO Stock News
 Diamond Offshore Drilling, Inc. Company Information
DO Company Information
 Diamond Offshore Drilling, Inc. Stock Trades
DO Stock Trades
Diamond Offshore Drilling : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,87914:42:1247.614basket idx47.6047.62U
4,87814:41:4347.6220basket idx47.6047.62B
4,87714:41:4147.6110047.6047.62U
4,87614:41:3247.611basket idx47.6047.62U
4,87514:41:0747.6110047.6047.62U
4,87414:41:0247.6010047.6047.62S
4,87314:41:0047.6010047.6047.61S
4,87214:40:5947.6025047.5947.61U
4,87114:40:5247.6010047.5947.61U
4,87014:40:5247.6094basket idx47.5947.61U
4,86914:40:5247.6010047.5947.61U
4,86814:40:5247.6010047.5947.61U
4,86714:40:5247.6010047.5947.61U
4,86614:40:5147.5810047.5947.60S
4,86514:40:5147.593basket idx47.5847.60U
4,86414:40:5147.5710047.5847.60S
4,86314:40:5147.5710047.5847.60S
4,86214:40:5147.58100burst basket47.5747.58B
4,86114:40:5147.58100burst basket47.5747.58B
4,86014:40:5147.5889basket idx47.5747.58B
4,85914:40:5147.59100burst basket47.5747.59B
4,85814:40:5147.58200burst basket47.5747.59U
4,85714:40:5147.5997basket idx47.5747.59B
4,85614:40:5147.592basket idx47.5747.59B
4,85514:40:5147.596basket idx47.5747.59B
4,85414:40:5147.595basket idx47.5747.58B
4,85314:40:5147.583basket idx47.5747.58B
4,85214:40:5147.59100burst basket47.5747.58B
4,85114:40:5147.582basket idx47.5747.58B
4,85014:40:5147.573basket idx47.5647.58B
4,84914:40:5147.58100burst basket47.5647.58B
4,84814:40:5147.58100burst basket47.5647.58B
4,84714:40:5147.57200burst basket47.5647.58B
4,84614:40:5147.57200burst basket47.5647.57B
4,84514:40:5147.5761basket idx47.5647.57B
4,84414:40:5147.5789basket idx47.5647.57B
4,84314:40:5147.5711basket idx47.5647.57B
4,84214:40:5147.5773basket idx47.5647.57B
4,84114:40:5147.5710047.5647.57B
4,84014:40:5147.5730047.5647.57B
4,83914:40:5147.5789basket idx47.5647.57B
4,83814:40:5147.5727basket idx47.5647.57B
4,83714:40:5147.5773basket idx47.5647.57B
4,83614:40:4547.5758basket idx47.5547.57B
4,83514:40:4547.5729547.5547.57B
4,83414:40:4547.5711147.5547.57B
4,83314:40:4547.5712747.5547.57B
4,83214:40:4547.5710047.5547.57B
4,83114:40:4547.5739basket idx47.5547.57B
4,83014:40:4547.5720047.5547.57B

Diamond Offshore Drilling and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad