ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DO Stock Price » DO Stock Trades

DO Stock Trades

 Diamond Offshore Drilling, Inc. Stock Price
DO Stock Price
 Diamond Offshore Drilling, Inc. Stock Chart
DO Stock Chart
 Diamond Offshore Drilling, Inc. Stock News
DO Stock News
 Diamond Offshore Drilling, Inc. Company Information
DO Company Information
 Diamond Offshore Drilling, Inc. Stock Trades
DO Stock Trades
Diamond Offshore Drilling : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,42511:56:4447.472basket idx47.4547.48U
6,42411:56:4147.4712047.4547.48B
6,42311:56:3547.452basket idx47.4547.48S
6,42211:56:1847.452basket idx47.4547.48S
6,42111:56:1147.49100burst basket47.4947.50S
6,42011:56:1147.4911basket idx47.4947.50S
6,41911:56:1147.49100burst basket47.4947.50S
6,41811:56:0547.492basket idx47.4947.50S
6,41711:55:5847.5010047.4947.50B
6,41611:55:5847.50100burst basket47.5047.51S
6,41511:55:5747.5120047.5047.51B
6,41411:55:5747.5110047.5047.51B
6,41311:55:5747.518basket idx47.5047.51B
6,41211:55:5747.5110047.5147.52S
6,41111:55:5747.5111basket idx47.5147.52S
6,41011:55:5247.512basket idx47.5147.52S
6,40911:55:4047.512basket idx47.5147.53S
6,40811:55:3047.512basket idx47.5147.53S
6,40711:55:3047.5190basket idx47.5147.53S
6,40611:55:2347.531,200average47.5147.53B
6,40511:55:2247.5311basket idx47.5247.54U
6,40411:55:2247.5311basket idx47.5247.54U
6,40311:55:2247.5389basket idx47.5347.54S
6,40211:55:2247.53100burst basket47.5347.54S
6,40111:55:2247.5310047.5347.54S
6,40011:55:2247.53100burst basket47.5347.54S
6,39911:55:1547.532basket idx47.5347.54S
6,39811:55:0347.532basket idx47.5347.54S
6,39711:54:5447.532basket idx47.5347.54S
6,39611:54:5447.5410047.5347.54B
6,39511:54:5347.54100burst basket47.5347.54B
6,39411:54:5347.5510047.5347.54B
6,39311:54:5347.54100burst basket47.5547.56S
6,39211:54:5347.54100burst basket47.5547.56S
6,39111:54:5347.5411basket idx47.5547.56S
6,39011:54:5347.54100burst basket47.5547.56S
6,38911:54:5347.543basket idx47.5547.56S
6,38811:54:5347.5477basket idx47.5547.56S
6,38711:54:5347.5423basket idx47.5547.56S
6,38611:54:5347.55100burst basket47.5547.56S
6,38511:54:5347.5510047.5547.56S
6,38411:54:5347.5511basket idx47.5547.56S
6,38311:54:5347.5510047.5547.56S
6,38211:54:5347.5589basket idx47.5547.56S
6,38111:54:5347.5511basket idx47.5547.56S
6,38011:54:5347.55100burst basket47.5547.56S
6,37911:54:5347.55100burst basket47.5547.56S
6,37811:54:4847.5710basket idx47.5547.57B
6,37711:54:4547.5510047.5547.57S
6,37611:54:4547.5510047.5547.57S

Diamond Offshore Drilling and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad