ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DO Stock Price » DO Stock Trades

DO Stock Trades

 Diamond Offshore Drilling, Inc. Stock Price
DO Stock Price
 Diamond Offshore Drilling, Inc. Stock Chart
DO Stock Chart
 Diamond Offshore Drilling, Inc. Stock News
DO Stock News
 Diamond Offshore Drilling, Inc. Company Information
DO Company Information
 Diamond Offshore Drilling, Inc. Stock Trades
DO Stock Trades
Diamond Offshore Drilling : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,83818:41:0944.10250form t43.5044.36B
6,83718:41:0944.1050form t43.5044.36B
6,83618:41:0944.10200form t43.5044.36B
6,83517:47:2544.40250form t43.5044.73B
6,83416:23:0043.9477form t43.8343.99B
6,83316:21:5143.93766form t43.8343.99B
6,83216:18:3443.94120form t43.8343.99B
6,83116:12:5343.9410next day43.8544.01B
6,83016:11:2943.861,700-43.8544.01S
6,82916:11:2643.861,600-43.8544.01S
6,82816:10:2843.9477form t43.8544.01B
6,82716:09:2543.9413form t43.8544.01B
6,82616:08:0443.9421,334prior ref43.8544.01B
6,82516:03:4943.9475form t43.8544.01B
6,82416:03:4943.9433next day43.8544.01B
6,82316:03:4943.94100next day43.8544.01B
6,82216:03:4943.94100next day43.8544.01B
6,82116:03:4943.941,170next day43.8544.01B
6,82016:03:4843.94105,876-43.8544.01B
6,81915:59:5943.9510basket idx43.9443.95B
6,81815:59:5943.945basket idx43.9443.95S
6,81715:59:5843.9577basket idx43.9443.95B
6,81615:59:5643.9420043.9443.95S
6,81515:59:5643.948basket idx43.9443.95S
6,81415:59:5643.944basket idx43.9443.95S
6,81315:59:5543.94100burst basket43.9443.95S
6,81215:59:5543.941basket idx43.9443.95S
6,81115:59:5543.9551basket idx43.9443.95B
6,81015:59:5443.9534basket idx43.9443.95B
6,80915:59:5443.9426basket idx43.9443.95S
6,80815:59:5343.9430043.9443.95S
6,80715:59:5343.9410043.9443.95S
6,80615:59:5343.94400burst basket43.9443.95S
6,80515:59:5143.9437basket idx43.9443.95S
6,80415:59:5043.9459basket idx43.9443.95S
6,80315:59:5043.9439basket idx43.9443.95S
6,80215:59:5043.9497basket idx43.9443.95S
6,80115:59:5043.94100burst basket43.9443.95S
6,80015:59:4843.9520043.9443.95B
6,79915:59:4843.9311543.9443.95S
6,79815:59:4843.9420043.9343.94B
6,79715:59:4743.941basket idx43.9343.94B
6,79615:59:4743.94137burst basket43.9343.94B
6,79515:59:4743.9463basket idx43.9343.94B
6,79415:59:4743.93154burst basket43.9343.94S
6,79315:59:4743.93100burst basket43.9343.94S
6,79215:59:4743.93100burst basket43.9343.94S
6,79115:59:4543.9410043.9343.94S
6,79015:59:4543.9438basket idx43.9343.94S
6,78915:59:4543.9410043.9343.94S

Diamond Offshore Drilling and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad