ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DO Stock Price » DO Stock Trades

DO Stock Trades

 Diamond Offshore Drilling, Inc. Stock Price
DO Stock Price
 Diamond Offshore Drilling, Inc. Stock Chart
DO Stock Chart
 Diamond Offshore Drilling, Inc. Stock News
DO Stock News
 Diamond Offshore Drilling, Inc. Company Information
DO Company Information
 Diamond Offshore Drilling, Inc. Stock Trades
DO Stock Trades
Diamond Offshore Drilling : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22,11816:34:2151.692,201form t49.7552.49B
22,11716:24:1452.0080form t49.7552.72B
22,11616:24:1451.91100form t49.7552.72B
22,11516:22:3351.692form t49.7552.72B
22,11416:18:4651.69100form t49.7552.72B
22,11316:03:4051.692,520next day51.7051.71S
22,11216:00:3751.6944form t51.7051.71S
22,11116:00:3751.69104form t51.7051.71S
22,11016:00:3751.691,645seller51.7051.71S
22,10916:00:3751.69120form t51.7051.71S
22,10816:00:3751.6939,649-51.7051.71S
22,10716:00:0151.5462form t51.7051.71S
22,10616:00:0151.5619form t51.7051.71S
22,10516:00:0051.5681form t51.7051.71S
22,10416:00:0051.58100form t51.7051.71S
22,10316:00:0051.7971form t51.7051.71B
22,10215:59:5951.7060051.7051.71S
22,10115:59:5851.711,500burst basket51.6951.71B
22,10015:59:5851.71294burst basket51.6851.71B
22,09915:59:5851.7117basket idx51.6851.71B
22,09815:59:5851.7119basket idx51.6851.71B
22,09715:59:5851.6964basket idx51.6851.71S
22,09615:59:5851.69100burst basket51.6851.70U
22,09515:59:5851.69100burst basket51.6851.70U
22,09415:59:5851.69900burst basket51.6851.70U
22,09315:59:5851.6984basket idx51.6551.71B
22,09215:59:5851.6916basket idx51.6551.71B
22,09115:59:5851.692basket idx51.6551.71B
22,09015:59:5851.694basket idx51.6551.71B
22,08915:59:5851.6910basket idx51.6551.71B
22,08815:59:5751.7046basket idx51.6551.70B
22,08715:59:5751.70100burst basket51.6551.70B
22,08615:59:5751.70100burst basket51.6551.70B
22,08515:59:5751.69100burst basket51.6551.70B
22,08415:59:5751.6932basket idx51.6551.69B
22,08315:59:5551.62100burst basket51.6551.69S
22,08215:59:5551.62100burst basket51.6551.69S
22,08115:59:5551.67100burst basket51.6351.67B
22,08015:59:5551.66200burst basket51.6351.67B
22,07915:59:5551.6688basket idx51.6351.67B
22,07815:59:5451.6544basket idx51.6151.65B
22,07715:59:5451.6456basket idx51.6151.65B
22,07615:59:5451.64100burst basket51.6051.64B
22,07515:59:5451.63300burst basket51.6051.63B
22,07415:59:5451.63100burst basket51.6051.63B
22,07315:59:5451.63100burst basket51.5951.63B
22,07215:59:5451.63100burst basket51.5951.63B
22,07115:59:5451.63100burst basket51.5951.63B
22,07015:59:5451.62100burst basket51.5951.62B
22,06915:59:5351.62100burst basket51.5951.62B

Diamond Offshore Drilling and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad