Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » D » DO Stock Price » DO Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	DO Stock Trades DO Stock Price DO Stock Chart DO Stock News DO Company Information DO Stock Trades Diamond Offshore Drilling : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 5,805 17:27:52 72.82 848 form t 72.42 73.28 S 5,804 16:42:16 72.87 1,500 form t 72.71 72.98 B 5,803 16:42:10 72.50 2,000 form t 72.71 72.98 S 5,802 16:03:04 72.71 139 form t 72.71 72.97 S 5,801 16:02:31 72.72 4,100 form t 72.71 72.97 S 5,800 16:00:31 72.84 35,002 - 72.71 72.97 U 5,799 16:00:07 72.83 600 form t 72.71 72.95 S 5,798 15:59:58 72.84 1,717 72.84 72.85 S 5,797 15:59:58 72.85 100 72.84 72.85 B 5,796 15:59:57 72.85 100 burst basket 72.84 72.85 B 5,795 15:59:55 72.85 287 72.84 72.85 B 5,794 15:59:55 72.84 100 72.84 72.85 S 5,793 15:59:55 72.85 100 burst basket 72.84 72.85 B 5,792 15:59:55 72.84 100 burst basket 72.84 72.85 S 5,791 15:59:55 72.84 100 72.84 72.85 S 5,790 15:59:55 72.85 100 burst basket 72.84 72.85 B 5,789 15:59:53 72.85 100 72.84 72.85 B 5,788 15:59:51 72.85 100 72.84 72.85 B 5,787 15:59:50 72.85 100 72.84 72.85 B 5,786 15:59:50 72.85 100 burst basket 72.84 72.85 U 5,785 15:59:50 72.85 100 burst basket 72.84 72.85 B 5,784 15:59:50 72.85 300 72.84 72.85 B 5,783 15:59:50 72.85 100 72.84 72.85 B 5,782 15:59:46 72.84 100 72.84 72.85 S 5,781 15:59:46 72.84 100 burst basket 72.84 72.85 S 5,780 15:59:46 72.84 140 burst basket 72.84 72.85 S 5,779 15:59:43 72.84 100 72.84 72.85 S 5,778 15:59:43 72.84 400 burst basket 72.84 72.86 S 5,777 15:59:43 72.85 100 burst basket 72.84 72.86 U 5,776 15:59:40 72.85 100 72.84 72.85 B 5,775 15:59:37 72.85 106 72.84 72.85 B 5,774 15:59:35 72.85 100 72.84 72.85 B 5,773 15:59:31 72.85 100 72.84 72.85 B 5,772 15:59:31 72.84 400 72.84 72.85 S 5,771 15:59:31 72.84 290 burst basket 72.84 72.85 S 5,770 15:59:31 72.84 100 burst basket 72.84 72.85 S 5,769 15:59:30 72.85 100 burst basket 72.84 72.85 B 5,768 15:59:30 72.85 100 burst basket 72.84 72.85 B 5,767 15:59:30 72.85 120 burst basket 72.84 72.85 B 5,766 15:59:27 72.85 100 72.84 72.85 B 5,765 15:59:22 72.86 100 72.83 72.86 B 5,764 15:59:22 72.86 100 burst basket 72.84 72.86 B 5,763 15:59:22 72.85 100 burst basket 72.84 72.86 U 5,762 15:59:22 72.84 100 72.84 72.85 S 5,761 15:59:22 72.85 219 burst basket 72.84 72.85 B 5,760 15:59:22 72.85 100 72.84 72.85 B 5,759 15:59:20 72.85 100 72.84 72.85 B 5,758 15:59:16 72.87 100 72.84 72.87 B 5,757 15:59:16 72.87 100 72.85 72.87 B 5,756 15:59:16 72.87 100 72.85 72.87 B

Diamond Offshore Drilling and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations