ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » D » DO Stock Price » DO Stock Trades

DO Stock Trades

 Diamond Offshore Drilling, Inc. Stock Price
DO Stock Price
 Diamond Offshore Drilling, Inc. Stock Chart
DO Stock Chart
 Diamond Offshore Drilling, Inc. Stock News
DO Stock News
 Diamond Offshore Drilling, Inc. Company Information
DO Company Information
 Diamond Offshore Drilling, Inc. Stock Trades
DO Stock Trades
Diamond Offshore Drilling : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,77216:43:5647.80387form t47.4448.00B
10,77116:41:3747.80706form t47.4448.00B
10,77016:00:1547.80523form t47.4447.81B
10,76916:00:1547.8026,665-47.4448.48S
10,76815:59:5947.7953basket idx47.7947.80S
10,76715:59:5847.8036basket idx47.7947.80B
10,76615:59:5847.806basket idx47.7947.80B
10,76515:59:5847.791basket idx47.7947.80S
10,76415:59:5747.7934basket idx47.7947.80S
10,76315:59:5647.80100burst basket47.7947.80B
10,76215:59:5647.80100burst basket47.7947.80B
10,76115:59:5547.7839basket idx47.7847.80S
10,76015:59:5547.7866basket idx47.7847.80S
10,75915:59:5547.804basket idx47.7847.80B
10,75815:59:5547.781basket idx47.7847.80S
10,75715:59:5547.7810947.7847.80S
10,75615:59:5347.7810047.7847.80S
10,75515:59:5347.786basket idx47.7847.80S
10,75415:59:5347.7894basket idx47.7847.80S
10,75315:59:5247.786basket idx47.7847.80S
10,75215:59:5247.7810047.7847.80S
10,75115:59:5247.80100burst basket47.7847.80B
10,75015:59:5247.7831basket idx47.7847.80S
10,74915:59:5247.8010basket idx47.7847.80B
10,74815:59:5247.80100burst basket47.7847.80B
10,74715:59:5247.8015basket idx47.7847.80B
10,74615:59:5247.7960basket idx47.7847.80U
10,74515:59:5247.7919basket idx47.7847.80U
10,74415:59:5247.7825basket idx47.7847.80S
10,74315:59:5247.7863basket idx47.7847.80S
10,74215:59:5247.7946basket idx47.7847.80U
10,74115:59:5247.7954basket idx47.7847.80U
10,74015:59:5247.7954basket idx47.7847.80U
10,73915:59:5147.7837basket idx47.7847.79S
10,73815:59:5147.78100burst basket47.7847.79S
10,73715:59:5147.7814basket idx47.7847.79S
10,73615:59:5047.79100burst basket47.7847.79B
10,73515:59:5047.7939basket idx47.7847.79B
10,73415:59:5047.7810047.7847.79S
10,73315:59:5047.7810047.7847.79S
10,73215:59:5047.7930047.7847.79B
10,73115:59:5047.7868basket idx47.7847.79S
10,73015:59:4847.7892basket idx47.7847.79S
10,72915:59:4847.79100burst basket47.7847.79B
10,72815:59:4847.7940basket idx47.7847.79B
10,72715:59:4747.791basket idx47.7847.79B
10,72615:59:4747.7947basket idx47.7847.79B
10,72515:59:4747.7910047.7847.79B
10,72415:59:4747.7953basket idx47.7847.79B
10,72315:59:4747.7910047.7847.79B

Diamond Offshore Drilling and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad