ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ARA Stock Price » ARA Stock Trades

ARA Stock Trades

 Aracruz Celulose S.a. (brazil) Stock Price
ARA Stock Price
 Aracruz Celulose S.a. (brazil) Stock Chart
ARA Stock Chart
 Aracruz Celulose S.a. (brazil) Stock News
ARA Stock News
 Aracruz Celulose S.a. (brazil) Company Information
ARA Company Information
 Aracruz Celulose S.a. (brazil) Stock Trades
ARA Stock Trades
Aracruz Celulose : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,84419:20:2528.11139form t28.0528.10B
1,84317:19:3728.1061,065form t28.0528.10B
1,84217:04:4428.11577form t28.0528.10B
1,84116:49:4728.11139form t28.0528.10B
1,84016:49:4528.113form t28.0528.10B
1,83916:47:5628.11246form t28.0528.10B
1,83816:43:2528.11400form t28.0528.10B
1,83716:41:4328.11164form t28.0528.10B
1,83616:41:1428.1118,576form t28.0528.10B
1,83516:41:1128.113,931form t28.0528.10B
1,83416:36:2728.11237form t28.0528.10B
1,83316:36:1228.11820form t28.0528.10B
1,83216:35:5328.11380form t28.0528.10B
1,83116:26:2228.111,926form t28.0528.10B
1,83016:23:2728.118,523form t28.0528.10B
1,82916:17:0828.1113,500form t28.0528.10B
1,82816:16:1828.102,794form t28.0528.10B
1,82716:16:0128.1018,304form t28.0528.10B
1,82616:11:3328.1118,576form t28.0528.10B
1,82516:11:3028.113,931form t28.0528.10B
1,82416:01:4628.111,540-28.0528.10B
1,82316:01:4628.111,334-28.0528.10B
1,82216:01:4628.111,789-28.0528.10B
1,82116:01:4628.11186-28.0528.10B
1,82016:01:4628.1112,430-28.0528.10B
1,81916:00:3028.11539,255-28.0528.10B
1,81815:59:5928.0588basket idx28.0428.12S
1,81715:59:5928.0952basket idx28.0428.12B
1,81615:59:5828.0540basket idx28.0428.12S
1,81515:59:5828.0510028.0428.12S
1,81415:59:5828.1298basket idx28.0428.12B
1,81315:59:5828.12148burst basket28.0428.12B
1,81215:59:5528.0239basket idx28.0128.12S
1,81115:59:5528.1253basket idx28.0128.12B
1,81015:59:5528.0140basket idx28.0128.12S
1,80915:59:5528.0360basket idx28.0128.12S
1,80815:59:5328.1048basket idx28.0128.12B
1,80715:59:5228.0410028.0128.12S
1,80615:59:5228.1110028.0128.12B
1,80515:59:5128.1010028.0128.11B
1,80415:59:5128.1010028.0128.12B
1,80315:59:5128.0216basket idx28.0128.12S
1,80215:59:5028.111basket idx28.0128.12B
1,80115:59:4928.1110028.0128.12B
1,80015:59:4628.05325burst basket28.0128.05B
1,79915:59:4628.0515228.0128.05B
1,79815:59:4628.0512328.0128.05B
1,79715:59:4628.06100burst basket28.0128.05B
1,79615:59:4628.1023basket idx28.0128.05B
1,79515:59:4428.1210028.0128.12B

Aracruz Celulose and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad