24/08/2016 05:19:52 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Aracruz Celulose Share Price - ARA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Renal Associates Holdings, ARA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.32 +6.49% 21.65 21.84 20.3032 20.39 20.33 16:02:02
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,295 249,585 21.4028 5,341,817.84
Last Trade Time Type Quantity Stock Price Currency
16:30:34 formt 8 21.65 USD

American Renal Associates Holdings, News

Date Time Source News Article
8/19/201613:05Business WireINVESTOR ALERT: Goldberg Law PC Announces an Investigation..
8/19/201611:33Business WireLaw Offices of Howard G. Smith Commences Investigation on..
8/10/201610:00PR Newswire (US)SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC..
8/09/201616:42Edgar (US Regulatory)Quarterly Report (10-q)
8/09/201616:24Edgar (US Regulatory)Current Report Filing (8-k)
8/09/201616:06Business WireAmerican Renal Associates Holdings, Inc. Announces Second..
8/05/201611:41PR Newswire (US)Lifshitz & Miller Law Firm Announces Investigation of..

Historical ARA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.3423.9117.6420.244549k1,129k285k-1.69-7.24%
1 Month26.6126.9217.6421.927522k1,129k153k-4.96-18.64%
3 Months27.2329.7517.6425.305122k1,129k142k-5.58-20.49%
6 Months26.529.7517.6426.175822k4,945k204k-4.85-18.30%
1 Year26.529.7517.6426.175822k4,945k204k-4.85-18.30%
3 Years26.529.7517.6426.175822k4,945k204k-4.85-18.30%
5 Years26.529.7517.6426.175822k4,945k204k-4.85-18.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160824 04:19:52