Aracruz Celulose Stock Price - ARA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
American Renal Associates Holdings, ARA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.19 -1.32% 14.25 14.33 14.01 14.33 14.44 11:25:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
251 17,016 $ 14.1846 $ 241.36k 179.08k 13.75 - 25.42
Last Trade Time Type Quantity Stock Price Currency
11:24:52 100 $14.25 USD

American Renal Associates Holdings, Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 445.82M 31.29M $ -385k - 0.00 7.7M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 35.50%

more financials information »

American Renal Associates Holdings, News

Date Time Source News Article
8/08/201716:51Edgar (US Regulatory)Quarterly Report (10-q)
8/08/201716:40Edgar (US Regulatory)Current Report Filing (8-k)
8/08/201716:15Business WireAmerican Renal Associates Holdings, Inc. Announces Second..
7/25/201716:15Business WireAmerican Renal Associates Holdings, Inc. Announces Second..
7/18/201706:04Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
6/26/201706:06Edgar (US Regulatory)Current Report Filing (8-k)
6/19/201716:56Edgar (US Regulatory)Current Report Filing (8-k)

Latest ARA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ARA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.715.213.7614.255571k343k219k-0.45-3.06%
1 Month17.9817.9813.74515.170671k852k251k-3.73-20.75%
3 Months15.8819.4513.74516.754629k1M192k-1.63-10.26%
6 Months22.5623.313.74517.095921k1M137k-8.31-36.84%
1 Year21.6225.4213.74519.153721k1M128k-7.37-34.09%
3 Years26.529.7513.74522.269921k5M154k-12.25-46.23%
5 Years26.529.7513.74522.269921k5M154k-12.25-46.23%

American Renal Associates Holdings, Description

The Company is a producer of bleached hardwood kraft market pulp.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 15:40:49