05/05/2016 20:57:41 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Aracruz Celulose Share Price - ARA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Renal Associates Holdings, ARA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.29 -1.04% 27.51 28 27.4 27.78 27.8 15:41:22
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
573 72,111 27.7346 1,999,969.74
Last Trade Time Type Quantity Stock Price Currency
15:41:22 100 27.51 USD

American Renal Associates Holdings, News

Date Time Source News Article
5/04/201616:35Business WireAmerican Renal Associates Holdings, Inc. Announces First..
4/27/201618:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/27/201618:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/27/201618:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/27/201618:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/27/201618:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/26/201617:08Edgar (US Regulatory)Current Report Filing (8-k)

Historical ARA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.9228.433927.0327.843072k165k122k-0.41-1.47%
1 Month26.528.952626.745172k4,945k656k1.013.81%
3 Months26.528.952626.745172k4,945k656k1.013.81%
6 Months26.528.952626.745172k4,945k656k1.013.81%
1 Year26.528.952626.745172k4,945k656k1.013.81%
3 Years26.528.952626.745172k4,945k656k1.013.81%
5 Years26.528.952626.745172k4,945k656k1.013.81%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160505 19:57:41