Aracruz Celulose Stock Price - ARA

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 24.28 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Renal Associates Holdings, ARA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.29 +1.21% 24.28 24.41 23.86 24.20 23.99 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,310.00 136,774.00 $ 24.19 $ 3.31M 134.73k 16.86 - 29.75
Last Trade Time Type Quantity Stock Price Currency
16:38:26 formt 170.00 $24.28 USD

American Renal Associates Holdings, Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 749.48M 30.87M $ 18.85M 0.79 22.80 10.42M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
532.11k $ 0.00 0.00% - 35.50%

more financials information »

American Renal Associates Holdings, News

Date Time Source News Article
12/02/201608:00Business WireAmerican Renal Associates Holdings, Inc. Receives 2016 Press..
11/10/201616:47Edgar (US Regulatory)Quarterly Report (10-q)
11/10/201616:26Edgar (US Regulatory)Current Report Filing (8-k)
11/10/201616:15Business WireAmerican Renal Associates Holdings, Inc. Announces Third..
11/10/201611:51Edgar (US Regulatory)Statement of Ownership (sc 13g)
11/07/201614:28Business WireAmerican Renal Associates Holdings, Inc. Announces Third..
10/26/201614:43Business WireSHAREHOLDER ALERT: Levi & Korsinsky, LLP Reminds..

Historical ARA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.8624.9421.7023.851655k247k139k1.426.21%
1 Month17.2125.4217.0021.940455k475k155k7.0741.08%
3 Months20.5025.4216.8619.624033k618k138k3.7818.44%
6 Months28.2229.7516.8622.294722k1M139k-3.94-13.96%
1 Year26.5029.7516.8623.953122k5M173k-2.22-8.38%
3 Years26.5029.7516.8623.953122k5M173k-2.22-8.38%
5 Years26.5029.7516.8623.953122k5M173k-2.22-8.38%

American Renal Associates Holdings, Description

The Company is a producer of bleached hardwood kraft market pulp.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161204 10:09:55