Aracruz Celulose Stock Price - ARA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 12.82 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
American Renal Associates Holdings, ARA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.28 -2.14% 12.82 13.1 12.76 13.1 13.1 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
959 161,575 $ 12.8680 $ 2.08M 168.59k 12.19 - 25.42
Last Trade Time Type Quantity Stock Price Currency
17:03:56 formt 508 $12.82 USD

American Renal Associates Holdings, Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 401.08M 31.29M $ -385k -0.28 0.00 7.7M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 35.50%

more financials information »

American Renal Associates Holdings, News

Date Time Source News Article
9/21/201716:34Edgar (US Regulatory)Current Report Filing (8-k)
9/20/201716:46Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
9/19/201716:15Business WireAmerican Renal Associates Holdings, Inc. Names Don E...
8/30/201716:15Business WireAmerican Renal Associates Holdings, Inc. to Present at the..
8/08/201716:51Edgar (US Regulatory)Quarterly Report (10-q)
8/08/201716:40Edgar (US Regulatory)Current Report Filing (8-k)
8/08/201716:15Business WireAmerican Renal Associates Holdings, Inc. Announces Second..

Latest ARA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ARA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.5813.561612.5212.917896k282k197k0.241.91%
1 Month14.2515.8212.1913.765948k303k147k-1.43-10.04%
3 Months17.4817.4812.1914.496548k852k170k-4.66-26.66%
6 Months17.620.1212.1916.033921k1M147k-4.78-27.16%
1 Year18.3325.4212.1918.478121k1M128k-5.51-30.06%
3 Years26.529.7512.1921.746621k5M152k-13.68-51.62%
5 Years26.529.7512.1921.746621k5M152k-13.68-51.62%

American Renal Associates Holdings, Description

The Company is a producer of bleached hardwood kraft market pulp.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171024 02:13:48