ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AA Stock Price » AA Stock Trades

AA Stock Trades

 Alcoa, Inc. Stock Price
AA Stock Price
 Alcoa, Inc. Stock Chart
AA Stock Chart
 Alcoa, Inc. Stock News
AA Stock News
 Alcoa, Inc. Company Information
AA Company Information
 Alcoa, Inc. Stock Trades
AA Stock Trades
Alcoa : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23,02017:50:3816.61100form t16.5716.61B
23,01917:10:5016.612,710seq16.5716.60B
23,01816:48:5816.611,004form t16.5716.61B
23,01716:48:5816.6085form t16.5716.61B
23,01616:46:5616.59111form t16.5916.61S
23,01516:44:2116.59100form t16.5716.61U
23,01416:44:2116.5921form t16.5716.61U
23,01316:44:2116.5921form t16.5716.61U
23,01216:44:2116.5921form t16.5716.61U
23,01116:44:2116.5921form t16.5716.61U
23,01016:44:2116.5921form t16.5716.61U
23,00916:30:1316.61105form t16.5916.61B
23,00816:23:4116.618,436form t16.5916.61B
23,00716:23:0016.615,398form t16.5916.61B
23,00616:21:5016.6018,198form t16.5916.61B
23,00516:21:3116.61500form t16.5916.61B
23,00416:19:4116.6145,100form t16.5916.61B
23,00316:19:1516.6134,666prior ref16.5916.61B
23,00216:18:3316.611,130form t16.5916.61B
23,00116:12:5316.61180next day16.5916.61B
23,00016:11:1916.591,700-16.5916.61S
22,99916:11:1716.591,600-16.5916.61S
22,99816:11:1216.591,000form t16.5916.61S
22,99716:11:1216.59900form t16.5916.61S
22,99616:11:1216.59100form t16.5916.61S
22,99516:11:1216.59100form t16.5916.61S
22,99416:11:1216.59600form t16.5916.61S
22,99316:11:1216.59700form t16.5916.61S
22,99216:11:1216.59800form t16.5916.61S
22,99116:11:1216.59400form t16.5916.61S
22,99016:11:1216.59300form t16.5916.61S
22,98916:11:1216.59200form t16.5916.61S
22,98816:10:2716.611,329form t16.5916.61B
22,98716:09:4716.611,256form t16.5916.61B
22,98616:08:3316.612,041form t16.5916.61B
22,98516:04:0816.60250form t16.6016.61S
22,98416:03:0016.6113,466form t16.6016.61B
22,98316:03:0016.6121,762form t16.6016.61B
22,98216:03:0016.613,300form t16.6016.61B
22,98116:03:0016.611,320form t16.6016.61B
22,98016:03:0016.612,700form t16.6016.61B
22,97916:03:0016.611,600form t16.6016.61B
22,97816:03:0016.6117,000form t16.6016.61B
22,97716:02:5916.613,000seller16.6016.61B
22,97616:02:3316.6112,294seller16.6016.61B
22,97516:02:3316.6137,285next day16.6016.61B
22,97416:02:3316.612,107,957-16.6016.61B
22,97316:00:0716.60500form t16.6016.61S
22,97216:00:0716.60800form t16.6016.61S
22,97115:59:5916.6110016.6016.61B

Alcoa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad