ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AA Stock Price » AA Stock Trades

AA Stock Trades

 Alcoa, Inc. Stock Price
AA Stock Price
 Alcoa, Inc. Stock Chart
AA Stock Chart
 Alcoa, Inc. Stock News
AA Stock News
 Alcoa, Inc. Company Information
AA Company Information
 Alcoa, Inc. Stock Trades
AA Stock Trades
Alcoa : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
63,42519:28:5517.47250form t17.4517.45U
63,42418:26:5017.47100form t17.4517.45U
63,42317:46:3217.45100form t17.4517.45U
63,42217:28:0117.45100form t17.4517.45U
63,42117:19:2617.45750form t17.4517.45U
63,42017:11:5617.45300form t17.4517.45U
63,41917:10:2917.45600form t17.4517.45U
63,41816:44:4817.42500form t17.4517.45U
63,41716:37:1817.45114form t17.4517.45U
63,41616:27:4517.4230form t17.4517.45U
63,41516:27:4517.42100form t17.4517.45U
63,41416:27:4517.42100form t17.4517.45U
63,41316:27:4517.4470form t17.4517.45U
63,41216:19:0017.456,610form t17.4517.45U
63,41116:18:2017.45360next day17.4517.45U
63,41016:15:0617.45300form t17.4517.45U
63,40916:13:4917.547,800-17.4517.46B
63,40816:12:5417.09800form t17.4517.46S
63,40716:12:0717.455,288form t17.4517.46S
63,40616:11:5217.456,618prior ref17.4517.46S
63,40516:10:1917.456,760form t17.4517.46S
63,40416:10:0717.4515form t17.4517.46S
63,40316:09:2217.451,729next day17.4517.46S
63,40216:09:0717.4430form t17.4517.46S
63,40116:09:0717.44190form t17.4517.46S
63,40016:09:0617.47386form t17.4517.46B
63,39916:07:1417.38220form t17.4517.46S
63,39816:07:0217.451,424form t17.4517.46S
63,39716:04:5117.4410form t17.4517.46S
63,39616:04:1717.45273form t17.4517.46S
63,39516:04:1717.45800form t17.4517.46S
63,39416:04:1717.45604form t17.4517.46S
63,39316:04:1717.45257form t17.4517.46S
63,39216:04:1717.45800form t17.4517.46S
63,39116:04:1517.453,067form t17.4517.46S
63,39016:04:1517.45480next day17.4517.46S
63,38916:04:1517.453,484next day17.4517.46S
63,38816:04:1517.452,200seller17.4517.46S
63,38716:04:1517.452,000form t17.4517.46S
63,38616:04:1517.45408,895-17.4517.46S
63,38516:02:1017.45386form t17.4517.46S
63,38416:00:0617.45100seq17.4517.46S
63,38316:00:0417.45281seq17.4517.46S
63,38216:00:0317.45100seq17.4517.46S
63,38116:00:0217.45600seq17.4517.46S
63,38016:00:0217.4596basket idx17.4517.46S
63,37916:00:0017.4522017.4517.46S
63,37815:59:5917.4566117.4517.46S
63,37715:59:5917.45100burst basket17.4517.46S
63,37615:59:5917.451,626burst basket17.4517.46S

Alcoa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad