ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AA Stock Price » AA Stock Trades

AA Stock Trades

 Alcoa, Inc. Stock Price
AA Stock Price
 Alcoa, Inc. Stock Chart
AA Stock Chart
 Alcoa, Inc. Stock News
AA Stock News
 Alcoa, Inc. Company Information
AA Company Information
 Alcoa, Inc. Stock Trades
AA Stock Trades
Alcoa : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
63,13218:06:409.54100form t9.569.57S
63,13118:06:329.54100form t9.569.54U
63,13018:06:319.54100form t9.569.54U
63,12918:06:309.54100form t9.569.54U
63,12818:06:299.54100form t9.569.54U
63,12717:54:399.57400form t9.569.57B
63,12616:56:359.57278form t9.569.57B
63,12516:33:099.5730,700form t9.569.57B
63,12416:31:479.572form t9.569.57B
63,12316:23:539.53100form t9.569.57S
63,12216:19:159.571,517form t9.569.57B
63,12116:17:359.32800form t9.569.57S
63,12016:14:259.5711,415form t9.569.57B
63,11916:12:519.54100form t9.569.57S
63,11816:10:289.5868,400form t9.569.57B
63,11716:09:219.55300form t9.569.57S
63,11616:05:159.56500form t9.569.56U
63,11516:05:159.56100form t9.569.56U
63,11416:01:289.572,610form t9.569.57B
63,11316:01:289.5718,643form t9.569.57B
63,11216:01:289.57585,761-9.569.57B
63,11115:59:599.56826burst basket9.569.57S
63,11015:59:599.56100burst basket9.569.57S
63,10915:59:599.56100burst basket9.569.57S
63,10815:59:599.56100burst basket9.569.57S
63,10715:59:599.561,630burst basket9.569.57S
63,10615:59:599.56100burst basket9.569.57S
63,10515:59:599.56100burst basket9.569.57S
63,10415:59:599.56100burst basket9.569.57S
63,10315:59:599.56100burst basket9.569.57S
63,10215:59:599.56100burst basket9.569.57S
63,10115:59:599.564009.569.57S
63,10015:59:599.571009.569.57U
63,09915:59:599.572009.569.57U
63,09815:59:599.5623basket idx9.569.57S
63,09715:59:599.5694basket idx9.569.57S
63,09615:59:599.561basket idx9.569.57S
63,09515:59:599.566basket idx9.569.57S
63,09415:59:599.5677basket idx9.569.57S
63,09315:59:599.561009.569.57S
63,09215:59:599.561009.569.57S
63,09115:59:599.561009.569.57S
63,09015:59:599.565699.569.57S
63,08915:59:599.563239.569.57S
63,08815:59:589.571,3689.569.57B
63,08715:59:589.571,0329.569.57B
63,08615:59:589.571009.569.57U
63,08515:59:589.571439.569.57B
63,08415:59:589.571009.569.57U
63,08315:59:579.575basket idx9.569.57U

Alcoa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad