ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AA Stock Price » AA Stock Trades

AA Stock Trades

 Alcoa, Inc. Stock Price
AA Stock Price
 Alcoa, Inc. Stock Chart
AA Stock Chart
 Alcoa, Inc. Stock News
AA Stock News
 Alcoa, Inc. Company Information
AA Company Information
 Alcoa, Inc. Stock Trades
AA Stock Trades
Alcoa : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
44,83314:12:0413.485basket idx13.4813.49S
44,83214:11:5213.4810013.4813.49S
44,83114:11:5013.485basket idx13.4813.49S
44,83014:11:4113.4820013.4813.49S
44,82914:11:3913.4810013.4813.49S
44,82814:11:3813.49100burst basket13.4813.49B
44,82714:11:3513.485basket idx13.4813.49S
44,82614:11:3413.4910013.4813.49B
44,82514:11:2913.4910013.4813.49B
44,82414:11:2613.491,00013.4813.49U
44,82314:11:2413.485,77013.4813.49S
44,82214:11:2413.486,16013.4813.49S
44,82114:11:2413.485,77013.4813.49S
44,82014:11:2413.485,70013.4813.49S
44,81914:11:2413.481,60013.4813.49S
44,81814:11:2413.49100burst basket13.4813.49B
44,81714:11:2413.491basket idx13.4813.49B
44,81614:11:2413.49200burst basket13.4813.49B
44,81514:11:2413.49100burst basket13.4813.49B
44,81414:11:1813.491basket idx13.4813.49B
44,81314:11:1813.4910013.4813.49B
44,81214:11:1813.4910013.4813.49B
44,81114:11:1813.4910013.4813.49B
44,81014:11:1813.4910013.4813.49B
44,80914:11:1813.49100burst basket13.4813.49B
44,80814:11:1813.49100burst basket13.4813.49B
44,80714:11:1813.4910013.4813.49B
44,80614:11:1813.49300burst basket13.4813.49B
44,80514:11:1813.49300burst basket13.4813.49B
44,80414:11:1813.49100burst basket13.4813.49B
44,80314:11:1813.49100burst basket13.4813.49B
44,80214:11:1813.49100burst basket13.4813.49B
44,80114:11:1813.4946basket idx13.4813.49B
44,80014:11:1813.4931basket idx13.4813.49B
44,79914:11:1813.4976basket idx13.4813.49B
44,79814:11:1813.4923basket idx13.4813.49B
44,79714:11:1813.4924basket idx13.4813.49B
44,79614:11:1813.4910013.4813.49B
44,79514:11:1213.4915413.4813.49U
44,79414:11:1213.4910913.4813.49U
44,79314:11:1213.4912213.4813.49U
44,79214:11:1213.4910013.4813.49B
44,79114:11:1213.4818basket idx13.4813.49S
44,79014:11:1213.48100burst basket13.4813.49S
44,78914:11:1213.4910113.4813.49U
44,78814:11:1213.4912313.4813.49U
44,78714:11:1213.4910013.4813.49U
44,78614:11:1213.4912313.4813.49U
44,78514:11:1213.4910413.4813.49U
44,78414:11:1213.4912313.4813.49U

Alcoa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad