ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AA Stock Price » AA Stock Trades

AA Stock Trades

 Alcoa, Inc. Stock Price
AA Stock Price
 Alcoa, Inc. Stock Chart
AA Stock Chart
 Alcoa, Inc. Stock News
AA Stock News
 Alcoa, Inc. Company Information
AA Company Information
 Alcoa, Inc. Stock Trades
AA Stock Trades
Alcoa : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
88,49319:55:3716.18100form t16.1216.12U
88,49219:48:3516.1586form t16.1216.12U
88,49119:48:3516.15200form t16.1216.12U
88,49018:58:3416.142,938form t16.1216.12U
88,48918:58:3416.1482form t16.1216.12U
88,48818:22:3316.14100form t16.1216.12U
88,48718:22:3316.14400form t16.1216.12U
88,48618:16:4116.1468form t16.1216.12U
88,48518:16:4116.1468form t16.1216.12U
88,48418:16:4116.1550form t16.1216.12U
88,48318:06:5216.14200form t16.1216.12U
88,48218:03:5916.16700form t16.1516.12U
88,48118:02:0116.15300form t16.1516.12U
88,48018:02:0116.15300form t16.1516.12U
88,47917:57:1616.161,280form t16.1516.12U
88,47817:53:2616.1520form t16.1516.12U
88,47716:52:2616.18160form t16.1416.12U
88,47616:52:1616.18340form t16.1416.12U
88,47516:52:1616.18340form t16.1416.12U
88,47416:34:0716.18100form t16.1416.12U
88,47316:34:0716.18100form t16.1416.12U
88,47216:31:5316.1817,482form t16.1416.12U
88,47116:16:0416.122,578form t16.1416.12U
88,47016:13:2816.12996next day16.1416.12U
88,46916:13:2716.121,364next day16.1416.12U
88,46816:12:3316.17300form t16.1616.12U
88,46716:12:3316.171,100form t16.1616.12U
88,46616:12:2916.27250,000-16.1616.12U
88,46516:12:1916.2727,300-16.1616.12U
88,46416:11:5016.279,100form t16.1616.12U
88,46316:11:4616.16500form t16.1616.12U
88,46216:10:5416.16200form t16.1416.12U
88,46116:10:5316.16100form t16.1416.12U
88,46016:10:4416.16200form t16.1416.12U
88,45916:05:1216.1360form t16.1216.12U
88,45816:03:5416.121,056form t16.1216.12U
88,45716:03:5416.121,415form t16.1216.12U
88,45616:03:5316.122,268form t16.1216.12U
88,45516:03:5316.12423form t16.1216.12U
88,45416:03:5316.12602form t16.1216.12U
88,45316:03:5316.122,376form t16.1216.12U
88,45216:03:5316.12562form t16.1216.12U
88,45116:03:5316.121,512form t16.1216.12U
88,45016:03:5316.12200form t16.1216.12U
88,44916:03:5316.121,119seller16.1216.12U
88,44816:03:5316.12238seller16.1216.12U
88,44716:03:5316.12504seller16.1216.12U
88,44616:03:5316.12504seller16.1216.12U
88,44516:03:5316.1264seller16.1216.12U
88,44416:03:5316.12550seller16.1216.12U

Alcoa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad