ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AA Stock Price » AA Stock Trades

AA Stock Trades

 Alcoa, Inc. Stock Price
AA Stock Price
 Alcoa, Inc. Stock Chart
AA Stock Chart
 Alcoa, Inc. Stock News
AA Stock News
 Alcoa, Inc. Company Information
AA Company Information
 Alcoa, Inc. Stock Trades
AA Stock Trades
Alcoa : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
76,93619:58:259.34200form t9.379.35U
76,93519:56:189.341,000form t9.379.35U
76,93419:43:429.35200form t9.379.35U
76,93319:39:419.352,000form t9.379.35U
76,93219:38:009.341,100form t9.379.35U
76,93119:25:369.34250form t9.379.35U
76,93019:11:079.34300form t9.379.35U
76,92919:08:599.35150form t9.379.35U
76,92818:48:499.36250form t9.379.38S
76,92718:32:059.39100form t9.399.38U
76,92618:31:539.39400form t9.399.38U
76,92518:31:429.38500form t9.399.38U
76,92418:29:119.38500form t9.379.38B
76,92318:26:149.37100form t9.379.38S
76,92218:26:149.37100form t9.379.38S
76,92118:26:149.37100form t9.379.38S
76,92018:20:579.341form t9.379.37U
76,91918:20:579.34501form t9.379.37U
76,91818:11:539.341form t9.379.37U
76,91718:11:529.34503form t9.379.37U
76,91618:09:129.34500form t9.379.37U
76,91518:03:429.37100form t9.379.37U
76,91417:58:109.33630form t9.379.37U
76,91317:58:109.33200form t9.379.37U
76,91217:58:109.33100form t9.379.37U
76,91117:58:109.3470form t9.379.37U
76,91017:45:319.3835-9.379.37U
76,90917:45:319.3835-9.379.37U
76,90817:45:309.385-9.379.37U
76,90717:45:309.385-9.379.37U
76,90617:45:309.3810-9.379.37U
76,90517:45:309.3810-9.379.37U
76,90417:25:269.3750form t9.379.37U
76,90317:24:249.3430form t9.379.37U
76,90217:24:249.3570form t9.379.37U
76,90117:20:279.3560form t9.379.37U
76,90017:17:299.37100form t9.379.37U
76,89917:09:479.37300form t9.379.37U
76,89817:06:459.371,000form t9.379.37U
76,89716:54:549.385,807form t9.379.37U
76,89616:52:429.371,000form t9.379.37U
76,89516:50:199.381,157form t9.379.37U
76,89416:47:519.3844,006form t9.379.37U
76,89316:47:359.36100form t9.379.37U
76,89216:46:269.384,990form t9.379.37U
76,89116:45:229.383,019form t9.379.37U
76,89016:43:509.3829,270form t9.379.36U
76,88916:42:229.38485form t9.379.37U
76,88816:41:139.3846form t9.379.37U
76,88716:36:279.3821,232form t9.379.37U

Alcoa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad