ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AA Stock Price » AA Stock Trades

AA Stock Trades

 Alcoa, Inc. Stock Price
AA Stock Price
 Alcoa, Inc. Stock Chart
AA Stock Chart
 Alcoa, Inc. Stock News
AA Stock News
 Alcoa, Inc. Company Information
AA Company Information
 Alcoa, Inc. Stock Trades
AA Stock Trades
Alcoa : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
53,70019:59:0514.83100form t14.8014.79U
53,69919:58:5014.8448form t14.8314.79U
53,69819:58:5014.84152form t14.8314.79U
53,69718:51:5714.83100form t14.8314.79U
53,69618:29:2314.8350form t14.8314.79U
53,69517:42:3014.7924,547form t14.8014.79U
53,69417:35:1314.80200form t14.8014.79U
53,69317:03:4014.7913,260form t14.8014.79U
53,69217:03:3214.84400form t14.8014.79U
53,69117:03:3214.84200form t14.8014.79U
53,69016:55:2114.84500form t14.7914.79U
53,68916:46:4014.8460form t14.7914.79U
53,68816:44:2814.8450form t14.7914.79U
53,68716:36:0514.84102form t14.7914.79U
53,68616:31:3114.791,155form t14.7914.79U
53,68516:25:2514.797,465form t14.7914.79U
53,68416:24:3714.84630form t14.7914.79U
53,68316:22:3514.841,400form t14.7814.79B
53,68216:22:3514.84100form t14.7814.79B
53,68116:22:0114.84673form t14.8414.79U
53,68016:21:1014.84800form t14.8414.79U
53,67916:20:0314.84400form t14.8014.79U
53,67816:19:5614.7959,196form t14.8014.79U
53,67716:19:5514.792,255form t14.8014.79U
53,67616:19:3014.79610next day14.8014.79U
53,67516:17:3814.79592form t14.8014.79U
53,67416:17:1014.791,318form t14.8014.79U
53,67316:16:1314.7818,756form t14.8014.79U
53,67216:16:0514.79960next day14.8014.79U
53,67116:16:0314.79343next day14.8014.79U
53,67016:15:0714.84300form t14.8014.79U
53,66916:15:0714.84100form t14.8014.79U
53,66816:15:0614.83500form t14.8014.79U
53,66716:15:0614.83100form t14.8014.79U
53,66616:14:4314.793,492form t14.8014.79U
53,66516:13:2614.79960form t14.8014.79U
53,66416:13:0414.805,900form t14.7914.79U
53,66316:11:3114.8416,400form t14.7914.79U
53,66216:11:0414.7939,266form t14.7914.79U
53,66116:09:5514.79600form t14.7914.79U
53,66016:09:4814.7923,800form t14.7914.79U
53,65916:08:1414.79200form t14.7814.79B
53,65816:07:1314.8915,000form t14.7814.79B
53,65716:06:1014.84130form t14.7814.79B
53,65616:00:3514.79179form t14.7814.79B
53,65516:00:3514.79171form t14.7814.79B
53,65416:00:3514.7957form t14.7814.79B
53,65316:00:3514.791,020form t14.7814.79B
53,65216:00:3514.792,128form t14.7814.79B
53,65116:00:3514.7918,400form t14.7814.79B

Alcoa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad