ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AA Stock Price » AA Stock Trades

AA Stock Trades

 Alcoa, Inc. Stock Price
AA Stock Price
 Alcoa, Inc. Stock Chart
AA Stock Chart
 Alcoa, Inc. Stock News
AA Stock News
 Alcoa, Inc. Company Information
AA Company Information
 Alcoa, Inc. Stock Trades
AA Stock Trades
Alcoa : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21,28713:06:3413.9010013.8913.90B
21,28613:06:3013.90100average13.8913.90B
21,28513:06:3013.901,000average13.8913.90B
21,28413:06:3013.90200average13.8913.90B
21,28313:06:3013.90300average13.8913.90B
21,28213:06:1313.8910013.8913.90S
21,28113:06:1213.8940213.8913.90S
21,28013:06:1213.9010013.8913.90U
21,27913:06:1213.8914913.8913.90S
21,27813:06:1213.8940013.8913.90S
21,27713:06:1213.8924913.8913.90S
21,27613:06:1213.9010013.8913.90U
21,27513:06:1213.9010013.8913.90U
21,27413:06:1213.9020013.8913.90U
21,27313:06:1213.8918313.8913.90S
21,27213:06:1213.8910013.8913.90S
21,27113:06:1113.9010013.8913.90U
21,27013:06:1013.9010013.8913.90B
21,26913:06:0713.9023913.8913.90U
21,26813:06:0713.9030013.8913.90U
21,26713:06:0613.8913basket idx13.8913.90S
21,26613:06:0613.8913basket idx13.8913.90S
21,26513:06:0213.8996basket idx13.8913.90S
21,26413:06:0213.9010013.8913.90U
21,26313:06:0013.9010013.8913.90U
21,26213:06:0013.9020013.8913.90U
21,26113:06:0013.9010013.8913.90U
21,26013:06:0013.9010013.8913.90U
21,25913:05:5613.899basket idx13.8913.90S
21,25813:05:5613.89904burst basket13.8913.90S
21,25713:05:5613.8947basket idx13.8913.90S
21,25613:05:4213.9010013.8913.90B
21,25513:05:4113.9010013.8913.90U
21,25413:05:4113.8965113.8913.90S
21,25313:05:4113.8927413.8913.90S
21,25213:05:4113.8927513.8913.90S
21,25113:05:4113.9010013.8913.90U
21,25013:05:3813.8910013.8913.90S
21,24913:05:3713.8910013.8913.90S
21,24813:05:2913.9010013.8913.90U
21,24713:05:2813.9010013.8913.90U
21,24613:05:2813.9010013.8913.90U
21,24513:05:2813.9030013.8913.90U
21,24413:05:2813.9021basket idx13.8913.90U
21,24313:05:2813.9051basket idx13.8913.90U
21,24213:05:2813.9012813.8913.90U
21,24113:05:2813.9015513.8913.90U
21,24013:05:2813.9014513.8913.90U
21,23913:05:2813.9010013.8913.90U
21,23813:05:2813.9010013.8913.90U

Alcoa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad