ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AA Stock Price » AA Stock Trades

AA Stock Trades

 Alcoa, Inc. Stock Price
AA Stock Price
 Alcoa, Inc. Stock Chart
AA Stock Chart
 Alcoa, Inc. Stock News
AA Stock News
 Alcoa, Inc. Company Information
AA Company Information
 Alcoa, Inc. Stock Trades
AA Stock Trades
Alcoa : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
49,25419:52:0816.47100form t16.4416.53S
49,25319:19:1916.4730form t16.4716.53S
49,25219:06:1816.50300form t16.4716.50B
49,25118:49:2616.5388form t16.4716.53B
49,25018:06:1116.4424,968form t16.4716.53S
49,24918:02:0016.5320form t16.4716.53B
49,24817:50:5516.4797form t16.4716.53S
49,24717:50:5516.50300form t16.4716.53U
49,24617:48:3316.47200form t16.4716.53S
49,24517:41:0216.54300form t16.4416.54B
49,24417:41:0216.5450form t16.4416.54B
49,24317:41:0216.54150form t16.4416.54B
49,24217:38:4716.47500form t16.4316.54S
49,24117:36:5816.44315,532-16.4316.47S
49,24017:30:3816.492,100form t16.4316.47B
49,23917:25:5916.44628seq16.4316.47S
49,23816:52:5816.446,590form t16.4316.47S
49,23716:28:5016.4410,263form t16.4316.47S
49,23616:23:1016.443,267form t16.4316.47S
49,23516:22:4616.441,140next day16.4316.47S
49,23416:22:4516.44540next day16.4316.47S
49,23316:22:4516.442,696next day16.4316.47S
49,23216:11:3416.44700-16.4316.49S
49,23116:07:1616.4976form t16.4316.49B
49,23016:07:1616.49200form t16.4316.49B
49,22916:07:0616.48500form t16.4816.49S
49,22816:07:0616.48100form t16.4416.48B
49,22716:04:5916.446,599form t16.4416.48S
49,22616:00:2816.441,248form t16.4516.48S
49,22516:00:2816.443,065form t16.4516.48S
49,22416:00:2816.447,249form t16.4516.48S
49,22316:00:2816.44425,027-16.4516.48S
49,22215:59:5916.4517basket idx16.4416.45B
49,22115:59:5916.451,000burst basket16.4416.45B
49,22015:59:5916.451,800burst basket16.4416.45B
49,21915:59:5916.45100burst basket16.4416.45B
49,21815:59:5916.45100burst basket16.4416.45B
49,21715:59:5916.451,200burst basket16.4416.45B
49,21615:59:5916.45100burst basket16.4416.45B
49,21515:59:5916.45100burst basket16.4416.45B
49,21415:59:5916.451,800burst basket16.4416.45B
49,21315:59:5916.45100burst basket16.4416.45B
49,21215:59:5916.451,100burst basket16.4416.45B
49,21115:59:5916.451,200burst basket16.4416.45B
49,21015:59:5916.45100burst basket16.4416.45B
49,20915:59:5916.4581basket idx16.4416.45B
49,20815:59:5916.45100burst basket16.4416.45B
49,20715:59:5916.4519basket idx16.4416.45B
49,20615:59:5916.45333burst basket16.4416.45B
49,20515:59:5916.451,200burst basket16.4416.45B

Alcoa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad