ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AA Stock Price » AA Stock Trades

AA Stock Trades

 Alcoa, Inc. Stock Price
AA Stock Price
 Alcoa, Inc. Stock Chart
AA Stock Chart
 Alcoa, Inc. Stock News
AA Stock News
 Alcoa, Inc. Company Information
AA Company Information
 Alcoa, Inc. Stock Trades
AA Stock Trades
Alcoa : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
74,05919:40:3411.18620form t11.1711.15U
74,05819:40:0511.19450form t11.1711.15U
74,05719:40:0511.19730form t11.1711.15U
74,05619:39:4811.20100form t11.2011.15U
74,05519:39:2511.24100form t11.2011.15U
74,05419:37:3511.243,100form t11.2411.15U
74,05319:36:5311.25500form t11.2411.15U
74,05219:30:2511.24600form t11.2411.15U
74,05119:17:5611.24100form t11.2411.15U
74,05019:13:3711.2412form t11.2011.15U
74,04919:13:3711.242,725form t11.2011.15U
74,04819:12:5811.24275form t11.2011.15U
74,04719:12:3211.24200form t11.2011.15U
74,04619:08:5511.242,000form t11.2011.15U
74,04519:08:5511.243,000form t11.2011.15U
74,04419:03:1811.19700form t11.1711.15U
74,04318:41:2811.17350form t11.1711.15U
74,04218:40:5411.1775form t11.1711.15U
74,04118:39:5411.1750form t11.1711.15U
74,04018:39:5411.17300form t11.1711.15U
74,03918:26:0711.192,000form t11.1711.15U
74,03818:25:2011.17288form t11.1711.15U
74,03718:23:5611.17100form t11.1711.15U
74,03618:19:1111.16300form t11.1611.15U
74,03517:56:5511.17655form t11.1611.15U
74,03417:56:4911.16100form t11.1611.15U
74,03317:56:4911.16500form t11.1611.15U
74,03217:53:3511.163,000form t11.1611.15U
74,03117:45:2911.1518-11.1611.15U
74,03017:45:2911.1518-11.1611.15U
74,02917:45:2911.151-11.1611.15U
74,02817:45:2911.151-11.1611.15U
74,02717:45:2911.158-11.1611.15U
74,02617:45:2911.158-11.1611.15U
74,02517:45:2811.158-11.1611.15U
74,02417:45:2811.158-11.1611.15U
74,02317:45:2811.158-11.1611.15U
74,02217:45:2811.158-11.1611.15U
74,02117:45:2811.158-11.1611.15U
74,02017:45:2811.158-11.1611.15U
74,01917:45:2811.158-11.1611.15U
74,01817:45:2811.158-11.1611.15U
74,01717:45:2811.158-11.1611.15U
74,01617:45:2811.158-11.1611.15U
74,01517:45:2811.158-11.1611.15U
74,01417:45:2811.158-11.1611.15U
74,01317:44:4211.16250form t11.1611.15U
74,01217:41:3611.17200form t11.1611.15U
74,01117:25:0211.16400form t11.1611.15U
74,01017:15:5611.16200form t11.1611.15U

Alcoa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad