ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AA Stock Price » AA Stock Trades

AA Stock Trades

 Alcoa, Inc. Stock Price
AA Stock Price
 Alcoa, Inc. Stock Chart
AA Stock Chart
 Alcoa, Inc. Stock News
AA Stock News
 Alcoa, Inc. Company Information
AA Company Information
 Alcoa, Inc. Stock Trades
AA Stock Trades
Alcoa : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
39,80019:27:379.58380form t9.599.59U
39,79919:18:369.58120form t9.599.59U
39,79819:18:369.58380form t9.599.59U
39,79718:28:119.591,000form t9.599.59U
39,79618:28:109.58592form t9.599.59U
39,79518:13:419.59300form t9.599.59U
39,79418:01:599.59208form t9.599.59U
39,79317:48:139.59400form t9.599.59U
39,79217:45:279.604-9.599.59U
39,79117:45:279.604-9.599.59U
39,79017:37:439.60400form t9.599.59U
39,78917:21:569.59500form t9.599.59U
39,78817:21:429.591,000form t9.599.59U
39,78717:13:039.6050form t9.599.60B
39,78616:50:009.5840form t9.599.60S
39,78516:50:009.58260form t9.599.60S
39,78416:50:009.58100form t9.599.60S
39,78316:39:379.60100form t9.599.60B
39,78216:23:579.60100form t9.599.60B
39,78116:23:469.6010form t9.599.60B
39,78016:11:209.5946,500form t9.599.60S
39,77916:10:299.601,472next day9.599.60B
39,77816:04:529.60200form t9.599.60B
39,77716:04:529.60100form t9.599.60B
39,77616:04:529.60100form t9.599.60B
39,77516:04:529.60100form t9.599.60B
39,77416:00:169.6011,200form t9.599.60B
39,77316:00:169.60162form t9.599.60B
39,77216:00:169.6023,200form t9.599.60B
39,77116:00:169.60885form t9.599.60B
39,77016:00:169.601,570form t9.599.60B
39,76916:00:159.60576form t9.599.60B
39,76816:00:159.6018,072form t9.599.60B
39,76716:00:159.60549form t9.599.60B
39,76616:00:159.60303,039-9.599.60B
39,76516:00:009.60118form t9.599.60B
39,76415:59:599.601009.599.60U
39,76315:59:599.591009.599.60S
39,76215:59:599.6094basket idx9.599.60U
39,76115:59:599.60661burst basket9.599.60B
39,76015:59:599.60200burst basket9.599.60B
39,75915:59:599.60100burst basket9.599.60B
39,75815:59:599.601009.599.60U
39,75715:59:599.60100burst basket9.599.60B
39,75615:59:599.602,900burst basket9.599.60B
39,75515:59:599.60361burst basket9.599.60B
39,75415:59:599.591009.599.60S
39,75315:59:599.601009.599.60U
39,75215:59:599.602,900burst basket9.599.60B
39,75115:59:599.60100burst basket9.599.60B

Alcoa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad