ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AA Stock Price » AA Stock Trades

AA Stock Trades

 Alcoa, Inc. Stock Price
AA Stock Price
 Alcoa, Inc. Stock Chart
AA Stock Chart
 Alcoa, Inc. Stock News
AA Stock News
 Alcoa, Inc. Company Information
AA Company Information
 Alcoa, Inc. Stock Trades
AA Stock Trades
Alcoa : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
104,61719:29:058.1530form t8.128.13B
104,61619:22:508.1520form t8.128.13B
104,61518:57:468.182,000form t8.128.13B
104,61418:55:318.189,975form t8.128.13B
104,61318:55:318.1525form t8.128.13B
104,61218:32:208.12850form t8.128.13S
104,61118:20:408.12100form t8.128.13S
104,61018:09:298.121,000form t8.128.13S
104,60918:04:568.121,800form t8.128.13S
104,60818:04:568.12200form t8.128.13S
104,60718:01:508.12200form t8.128.13S
104,60618:01:508.12200form t8.128.13S
104,60517:54:068.1246,272form t8.128.13S
104,60417:45:198.123-8.128.13S
104,60317:45:198.123-8.128.13S
104,60217:43:318.129form t8.128.13S
104,60117:43:318.12991form t8.128.13S
104,60017:43:168.16200form t8.128.13B
104,59917:42:338.181,000form t8.128.13B
104,59817:39:358.16100form t8.128.13B
104,59717:38:338.181,000form t8.128.13B
104,59617:37:488.162,400form t8.128.13B
104,59517:37:488.19100form t8.128.13B
104,59417:37:488.16500form t8.128.13B
104,59317:26:398.1211,200form t8.128.13S
104,59217:24:258.12109form t8.128.13S
104,59117:24:258.12300form t8.128.13S
104,59017:19:198.12275form t8.128.13S
104,58917:12:538.12100form t8.128.13S
104,58817:09:138.12250form t8.128.13S
104,58717:03:478.15500form t8.128.13B
104,58617:02:088.151,225form t8.128.13B
104,58516:59:218.15100form t8.128.13B
104,58416:59:218.151,100form t8.128.13B
104,58316:59:218.15100form t8.128.13B
104,58216:57:338.121,212form t8.128.13S
104,58116:49:018.111,000form t8.128.13S
104,58016:49:018.11200form t8.128.13S
104,57916:49:018.113,700form t8.128.13S
104,57816:49:018.11100form t8.128.13S
104,57716:43:558.145,500form t8.148.13U
104,57616:43:488.145,000form t8.148.13U
104,57516:43:398.143,500form t8.148.13U
104,57416:43:228.2027,889form t8.128.13B
104,57316:42:098.14500form t8.128.13B
104,57216:40:298.116,700form t8.128.13S
104,57116:40:048.11500form t8.128.11U
104,57016:38:458.116,800form t8.128.11U
104,56916:38:058.11100form t8.128.11U
104,56816:38:058.11200form t8.128.11U

Alcoa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad