Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » A » AA Stock Price » AA Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	AA Stock Trades AA Stock Price AA Stock Chart AA Stock News AA Company Information AA Stock Trades Alcoa : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 26,281 19:40:01 8.61 190 form t 8.61 8.63 S 26,280 19:00:01 8.62 990 form t 8.61 8.63 U 26,279 19:00:01 8.62 990 form t 8.61 8.63 S 26,278 17:30:04 8.61 205 form t 8.61 8.63 S 26,277 17:29:54 8.61 400 form t 8.61 8.63 S 26,276 17:23:05 8.61 5,400 form t 8.61 8.61 U 26,275 17:22:32 8.61 10,500 form t 8.61 8.61 U 26,274 16:58:17 8.61 229 form t 8.61 8.61 U 26,273 16:57:46 8.61 725 form t 8.61 8.61 U 26,272 16:56:28 8.61 54,202 form t 8.61 8.61 U 26,271 16:32:47 8.61 13,455 form t 8.61 8.61 U 26,270 16:22:00 8.60 1,600 form t 8.61 8.60 U 26,269 16:22:00 8.62 1,600 form t 8.61 8.60 U 26,268 16:22:00 8.60 934 form t 8.62 8.60 U 26,267 16:21:05 8.62 100 form t 8.62 8.63 S 26,266 16:14:49 8.62 2,000 form t 8.60 8.62 B 26,265 16:13:48 8.61 1,029 prior ref 8.60 8.62 U 26,264 16:11:11 8.62 300 form t 8.60 8.62 B 26,263 16:11:10 8.62 2,000 form t 8.60 8.62 B 26,262 16:11:10 8.62 1,300 form t 8.60 8.62 B 26,261 16:11:10 8.62 1,400 form t 8.60 8.62 B 26,260 16:11:09 8.62 2,000 form t 8.60 8.62 B 26,259 16:11:08 8.62 2,000 form t 8.60 8.62 B 26,258 16:11:07 8.62 200 form t 8.60 8.62 B 26,257 16:11:06 8.62 100 form t 8.60 8.62 B 26,256 16:11:06 8.62 600 form t 8.60 8.62 B 26,255 16:11:03 8.62 2,000 form t 8.60 8.62 B 26,254 16:11:03 8.62 100 form t 8.60 8.62 B 26,253 16:11:03 8.62 100 form t 8.60 8.62 B 26,252 16:11:03 8.62 2,000 form t 8.60 8.62 B 26,251 16:11:03 8.62 100 form t 8.60 8.62 B 26,250 16:11:03 8.62 2,000 form t 8.60 8.62 B 26,249 16:11:03 8.62 1,700 form t 8.60 8.62 B 26,248 16:11:03 8.62 1,800 form t 8.60 8.62 B 26,247 16:11:02 8.62 200 form t 8.60 8.62 B 26,246 16:11:02 8.62 500 form t 8.60 8.62 B 26,245 16:11:02 8.62 300 form t 8.60 8.62 B 26,244 16:11:02 8.62 100 form t 8.60 8.62 B 26,243 16:11:02 8.62 500 form t 8.60 8.62 B 26,242 16:11:02 8.62 400 form t 8.60 8.62 B 26,241 16:11:02 8.62 200 form t 8.60 8.62 B 26,240 16:11:02 8.62 100 form t 8.60 8.62 B 26,239 16:01:16 8.62 400 form t 8.61 8.62 B 26,238 16:01:16 8.62 100 form t 8.61 8.62 B 26,237 16:00:38 8.61 8,500 form t 8.61 8.62 S 26,236 16:00:07 8.61 896,722 - 8.61 8.62 S 26,235 16:00:02 8.61 2,400 - 8.61 8.62 S 26,234 16:00:01 8.62 13,100 8.61 8.62 B 26,233 15:59:59 8.61 293 burst basket 8.61 8.62 S 26,232 15:59:59 8.61 100 burst basket 8.61 8.62 S

Alcoa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations