ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AA Stock Price » AA Stock Trades

AA Stock Trades

 Alcoa, Inc. Stock Price
AA Stock Price
 Alcoa, Inc. Stock Chart
AA Stock Chart
 Alcoa, Inc. Stock News
AA Stock News
 Alcoa, Inc. Company Information
AA Company Information
 Alcoa, Inc. Stock Trades
AA Stock Trades
Alcoa : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
44,89919:55:5817.003form t16.9817.00B
44,89819:47:5516.9850form t16.9817.00S
44,89719:31:5216.98800form t16.9817.00S
44,89619:10:5917.00348form t16.9817.00B
44,89519:10:5817.00500form t17.0017.01S
44,89419:10:5717.00300form t17.0017.01S
44,89319:10:5717.00500form t17.0017.01S
44,89219:10:5717.01200form t17.0017.01B
44,89119:10:5717.00300form t17.0017.01S
44,89019:10:5717.00300form t17.0017.01S
44,88919:10:5217.00164form t16.9817.01B
44,88819:10:5217.00100form t16.9817.01B
44,88719:10:5217.00500form t16.9817.01B
44,88619:10:5217.00300form t16.9817.01B
44,88519:10:5217.00500form t16.9817.00B
44,88419:10:5217.00188form t16.9817.00B
44,88318:59:4717.00350form t16.9817.00B
44,88218:43:0616.983,000form t16.9817.00S
44,88118:40:1216.982,000form t16.9817.00S
44,88018:32:3416.98300form t16.9817.00S
44,87918:30:3817.0026,364form t16.9816.99B
44,87818:27:5716.98200form t16.9816.99S
44,87717:59:0016.9812form t16.9816.99S
44,87617:38:4416.95100form t16.9116.99U
44,87517:31:5716.98100form t16.9016.99B
44,87417:30:3916.98100form t16.9816.99S
44,87317:29:1316.98500form t16.9016.99B
44,87217:17:2616.981,000form t16.9016.98B
44,87117:17:0416.9098form t16.9016.98S
44,87016:52:2916.90100form t16.9016.99S
44,86916:52:2916.90500form t16.9017.00S
44,86816:52:2916.95100form t16.9017.00U
44,86716:52:2916.90300form t16.9517.00S
44,86616:52:2916.91400form t16.9517.00S
44,86516:52:1016.98200form t16.9516.97B
44,86416:37:1017.00191form t16.9817.00B
44,86316:34:1517.001,000form t16.9817.00B
44,86216:34:0617.00112form t16.9817.00B
44,86116:34:0517.00300form t16.9817.01B
44,86016:34:0317.00300form t16.9817.01B
44,85916:28:5317.0012form t16.9817.01B
44,85816:19:4416.98150form t16.9817.02S
44,85716:15:0117.02200form t16.9817.02B
44,85616:07:0417.00150form t16.9817.00B
44,85516:07:0417.00150form t16.9817.00B
44,85416:00:4617.004,400form t16.9617.02B
44,85316:00:4617.0011,517form t16.9617.02B
44,85216:00:4617.00600form t16.9617.02B
44,85116:00:4617.00540form t16.9617.02B
44,85016:00:4617.00260,126-16.9617.02B

Alcoa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad