ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AA Stock Price » AA Stock Trades

AA Stock Trades

 Alcoa, Inc. Stock Price
AA Stock Price
 Alcoa, Inc. Stock Chart
AA Stock Chart
 Alcoa, Inc. Stock News
AA Stock News
 Alcoa, Inc. Company Information
AA Company Information
 Alcoa, Inc. Stock Trades
AA Stock Trades
Alcoa : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,99710:24:0616.5420016.5316.54B
8,99610:24:0516.5430016.5316.54B
8,99510:24:0116.5410016.5316.54B
8,99410:24:0016.5480016.5316.54B
8,99310:24:0016.5440016.5316.54B
8,99210:24:0016.5420016.5316.54B
8,99110:23:5116.5310016.5316.54S
8,99010:23:4916.542,00016.5316.54B
8,98910:23:4616.5455416.5316.54B
8,98810:23:4116.5321basket idx16.5316.54S
8,98710:23:4116.5410016.5316.54B
8,98610:23:3316.5375basket idx16.5316.54S
8,98510:23:2916.5425basket idx16.5316.54B
8,98410:23:2516.5417016.5316.54B
8,98310:23:2116.548,70016.5316.54B
8,98210:23:2116.5420016.5316.54B
8,98110:23:2016.5450016.5316.54B
8,98010:23:2016.5310016.5316.54S
8,97910:23:1816.5425basket idx16.5316.54B
8,97810:23:1816.5345basket idx16.5316.54S
8,97710:23:1816.5355basket idx16.5316.54S
8,97610:23:1616.5345basket idx16.5316.54S
8,97510:23:1616.5355basket idx16.5316.54S
8,97410:23:1516.5310016.5316.54S
8,97310:23:1416.532,80016.5316.54S
8,97210:23:1416.5310016.5316.54S
8,97110:23:1416.5310016.5316.54S
8,97010:23:1316.5410016.5316.54B
8,96910:23:1216.5415,00016.5316.54B
8,96810:23:1216.5450016.5316.54B
8,96710:23:1116.542,00016.5316.54B
8,96610:23:1116.5410basket idx16.5316.54B
8,96510:23:1016.5345basket idx16.5316.54S
8,96410:23:1016.5355basket idx16.5316.54S
8,96310:23:1016.5340016.5216.53B
8,96210:23:1016.534,350burst basket16.5216.53B
8,96110:23:1016.5330016.5216.53B
8,96010:23:1016.5333basket idx16.5216.53B
8,95910:23:1016.5330016.5216.53B
8,95810:23:1016.5314816.5216.53B
8,95710:23:1016.533,00016.5216.53B
8,95610:23:1016.5370016.5216.53B
8,95510:23:1016.5364516.5216.53B
8,95410:23:1016.5310016.5216.53B
8,95310:23:1016.5330016.5216.53B
8,95210:23:1016.53100burst basket16.5216.53B
8,95110:23:1016.5330016.5216.53B
8,95010:23:1016.5320016.5216.53B
8,94910:23:1016.5320016.5216.53B
8,94810:23:1016.53300burst basket16.5216.53B

Alcoa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad