ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AA Stock Price » AA Stock Trades

AA Stock Trades

 Alcoa, Inc. Stock Price
AA Stock Price
 Alcoa, Inc. Stock Chart
AA Stock Chart
 Alcoa, Inc. Stock News
AA Stock News
 Alcoa, Inc. Company Information
AA Company Information
 Alcoa, Inc. Stock Trades
AA Stock Trades
Alcoa : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
53,80419:32:1415.6850form t15.6815.65U
53,80318:53:4315.6920form t15.6815.65U
53,80218:53:4315.6920form t15.6815.65U
53,80118:53:4315.6920form t15.6815.65U
53,80018:21:2415.70700form t15.6815.65U
53,79918:18:5015.70300form t15.6815.65U
53,79817:47:4415.6513,260form t15.6815.65U
53,79717:47:3215.751,000form t15.6815.65U
53,79617:45:0615.73200form t15.6815.65U
53,79517:43:4315.73200form t15.6415.65B
53,79417:43:4315.7040form t15.6415.65B
53,79317:43:4315.7040form t15.6415.65B
53,79216:57:2515.792,782form t15.6415.65B
53,79116:52:1415.631form t15.6415.65S
53,79016:41:5815.71100form t15.6415.65B
53,78916:28:4415.652,749form t15.6415.65B
53,78816:28:4315.657,246form t15.6415.65B
53,78716:27:4015.655,183form t15.6415.65B
53,78616:25:3315.654,483form t15.6415.65B
53,78516:22:1115.65500form t15.6415.65B
53,78416:20:4815.6320form t15.6415.65S
53,78316:17:5015.63334form t15.6415.65S
53,78216:17:1115.651,483form t15.6415.65B
53,78116:16:2315.64100form t15.6415.65S
53,78016:16:2315.641,000form t15.6415.65S
53,77916:15:5115.6510,936form t15.6415.65B
53,77816:15:5115.652,295form t15.6415.65B
53,77716:15:5115.6523,931form t15.6415.65B
53,77616:15:1115.655,000form t15.6415.65B
53,77516:15:0915.651,000form t15.6415.65B
53,77416:15:0915.65300form t15.6515.65U
53,77316:15:0915.66500form t15.6515.65U
53,77216:13:5815.652,868next day15.6415.65B
53,77116:11:4715.75151,300-15.6415.65B
53,77016:11:3515.754,100-15.6415.65B
53,76916:07:5915.65798form t15.6815.65U
53,76816:07:5715.65282form t15.6815.65U
53,76716:07:5215.65201,815form t15.6815.65U
53,76616:07:4915.651,315form t15.6815.65U
53,76516:07:4815.65789form t15.6815.65U
53,76416:07:4415.65789form t15.6815.65U
53,76316:07:4115.651,012form t15.6815.65U
53,76216:07:3915.65270form t15.6815.65U
53,76116:07:3715.65926form t15.6815.65U
53,76016:07:3415.651,361form t15.6815.65U
53,75916:07:2815.6597form t15.6815.65U
53,75816:07:2615.6545,712form t15.6815.65U
53,75716:07:2215.6545,712form t15.6815.65U
53,75616:07:1815.65198form t15.6815.65U
53,75516:07:1415.6568,100form t15.6815.65U

Alcoa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad