ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AA Stock Price » AA Stock Trades

AA Stock Trades

 Alcoa, Inc. Stock Price
AA Stock Price
 Alcoa, Inc. Stock Chart
AA Stock Chart
 Alcoa, Inc. Stock News
AA Stock News
 Alcoa, Inc. Company Information
AA Company Information
 Alcoa, Inc. Stock Trades
AA Stock Trades
Alcoa : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
51,98416:00:329.988,800form t9.979.98B
51,98316:00:329.982,538form t9.979.98B
51,98216:00:329.98155form t9.979.98B
51,98116:00:329.98370,022-9.979.98B
51,98016:00:049.98100burst basket9.979.98B
51,97916:00:019.98200burst basket9.979.98B
51,97816:00:019.985009.979.98B
51,97716:00:019.984009.979.98B
51,97616:00:019.985009.979.98B
51,97516:00:019.985009.979.98B
51,97415:59:599.9747,8599.979.98S
51,97315:59:599.983009.979.98U
51,97215:59:599.983009.979.98U
51,97115:59:599.981009.979.98U
51,97015:59:599.98487burst basket9.979.98B
51,96915:59:599.983,000burst basket9.979.98B
51,96815:59:599.983,000burst basket9.979.98B
51,96715:59:599.983,300burst basket9.979.98B
51,96615:59:599.98513burst basket9.979.98B
51,96515:59:599.98300burst basket9.979.98B
51,96415:59:599.985,000burst basket9.979.98B
51,96315:59:599.97800burst basket9.979.98S
51,96215:59:599.971,200burst basket9.979.98S
51,96115:59:599.9758basket idx9.979.98S
51,96015:59:599.97100burst basket9.979.98S
51,95915:59:599.97400burst basket9.979.98S
51,95815:59:599.97800burst basket9.979.98S
51,95715:59:599.97800burst basket9.979.98S
51,95615:59:599.97800burst basket9.979.98S
51,95515:59:599.971,200burst basket9.979.98S
51,95415:59:599.971,600burst basket9.979.98S
51,95315:59:599.971,010burst basket9.979.98S
51,95215:59:599.97190burst basket9.979.98S
51,95115:59:599.97110burst basket9.979.98S
51,95015:59:599.971,720burst basket9.979.98S
51,94915:59:599.973,370burst basket9.979.98S
51,94815:59:599.97430burst basket9.979.98S
51,94715:59:599.97370burst basket9.979.98S
51,94615:59:599.972,000burst basket9.979.98S
51,94515:59:599.9758basket idx9.979.98S
51,94415:59:599.97100burst basket9.979.98S
51,94315:59:599.97400burst basket9.979.98S
51,94215:59:599.985009.979.98B
51,94115:59:599.9837basket idx9.979.98U
51,94015:59:599.982009.979.98U
51,93915:59:599.971739.979.98S
51,93815:59:599.974009.979.98S
51,93715:59:599.973799.979.98S
51,93615:59:599.98100burst basket9.979.98B
51,93515:59:589.981009.979.98U

Alcoa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad