ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AA Stock Price » AA Stock Trades

AA Stock Trades

 Alcoa, Inc. Stock Price
AA Stock Price
 Alcoa, Inc. Stock Chart
AA Stock Chart
 Alcoa, Inc. Stock News
AA Stock News
 Alcoa, Inc. Company Information
AA Company Information
 Alcoa, Inc. Stock Trades
AA Stock Trades
Alcoa : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
50,48019:57:4316.571,000form t16.5516.55U
50,47919:57:4116.56900form t16.5516.55U
50,47819:54:1516.56200form t16.5516.55U
50,47719:49:4316.56200form t16.5516.55U
50,47619:47:2816.561,930form t16.5516.55U
50,47519:47:2816.56285form t16.5516.55U
50,47419:43:0716.5370form t16.5516.55U
50,47319:39:3516.561,600form t16.5516.55U
50,47219:30:5216.53393form t16.5516.55U
50,47118:59:0816.53100form t16.5516.55U
50,47018:53:2316.553form t16.5516.55U
50,46918:24:2916.551,600form t16.5516.55U
50,46818:19:5516.56100form t16.5516.55U
50,46718:12:1016.552,400form t16.5516.55U
50,46618:02:0816.552,000form t16.5516.55U
50,46517:58:4316.5615form t16.5516.55U
50,46417:58:4216.56100form t16.5516.55U
50,46317:35:1016.56320form t16.5516.55U
50,46217:22:2616.5580form t16.5516.55U
50,46117:00:4516.53395form t16.5516.55U
50,46016:57:0416.551,189form t16.5516.55U
50,45916:49:3216.555form t16.5516.55U
50,45816:49:3216.55100form t16.5516.55U
50,45716:43:2816.551,500form t16.5516.55U
50,45616:42:1116.561,200form t16.5516.55U
50,45516:34:1816.46111,822form t16.5516.55U
50,45416:33:5216.551,200form t16.5416.55B
50,45316:29:5716.551,189form t16.5416.55B
50,45216:25:4216.55200form t16.5516.52U
50,45116:25:4216.55100form t16.5516.52U
50,45016:24:5216.3968,163form t16.5516.52U
50,44916:19:5416.56150form t16.5516.52U
50,44816:14:0216.55100form t16.5516.52U
50,44716:13:1416.55648next day16.5516.52U
50,44616:13:1316.55682next day16.5516.52U
50,44516:12:3416.55150form t16.5516.52U
50,44416:12:3416.551,000form t16.5416.52U
50,44316:11:1016.45100,800-16.5416.52U
50,44216:11:1016.451,000-16.5416.52U
50,44116:10:4116.459,000form t16.5416.52U
50,44016:08:0616.5351form t16.5416.52U
50,43916:06:0816.51100form t16.5416.52U
50,43816:05:5516.52100form t16.5416.53U
50,43716:05:3116.53100form t16.5416.55S
50,43616:05:3116.53100form t16.5416.55S
50,43516:05:3116.53100form t16.5416.55S
50,43416:04:1016.54100form t16.5416.55S
50,43316:00:2316.554,214form t16.5416.55B
50,43216:00:2316.55274form t16.5416.55B
50,43116:00:2216.551,848form t16.5416.55B

Alcoa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad