ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AA Stock Price » AA Stock Trades

AA Stock Trades

 Alcoa, Inc. Stock Price
AA Stock Price
 Alcoa, Inc. Stock Chart
AA Stock Chart
 Alcoa, Inc. Stock News
AA Stock News
 Alcoa, Inc. Company Information
AA Company Information
 Alcoa, Inc. Stock Trades
AA Stock Trades
Alcoa : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
34,08818:53:2717.5850form t17.5817.59S
34,08718:15:0617.591,000form t17.5917.59U
34,08617:55:5117.6289form t17.5917.59U
34,08517:55:5117.621,000form t17.5917.59U
34,08417:55:0717.61500form t17.5917.59U
34,08316:41:5017.60500form t17.5817.59B
34,08216:41:5017.611,500form t17.5817.59B
34,08116:29:2417.6016form t17.5817.59B
34,08016:28:1417.621form t17.5817.59B
34,07916:21:1317.6034,223form t17.5817.59B
34,07816:20:1517.585form t17.5817.59S
34,07716:18:3817.6142,135form t17.5817.59B
34,07616:17:3717.6068form t17.5817.59B
34,07516:16:1217.6034,223form t17.5817.59B
34,07416:14:5017.602,463prior ref17.5817.59B
34,07316:14:1117.60672next day17.5817.59B
34,07216:12:5517.602,274form t17.5817.59B
34,07116:10:5817.48300-17.5817.59S
34,07016:10:4817.48400form t17.5817.59S
34,06916:09:0117.60300form t17.5817.59B
34,06816:05:3017.601,000form t17.5817.59B
34,06716:02:5817.601,505form t17.5817.59B
34,06616:02:5717.605,963form t17.5817.59B
34,06516:02:5717.601,415form t17.5817.59B
34,06416:02:5717.60903form t17.5817.59B
34,06316:02:5717.603,696form t17.5817.59B
34,06216:02:5717.601,512form t17.5817.59B
34,06116:02:5617.60123form t17.5817.59B
34,06016:02:5617.60661form t17.5817.59B
34,05916:02:5617.60994form t17.5817.59B
34,05816:02:5617.6048,209form t17.5817.59B
34,05716:02:5617.60191prior ref17.5817.59B
34,05616:02:5617.60465,009-17.5817.59B
34,05516:02:4817.581,000form t17.5817.59S
34,05416:00:0017.5910017.5817.59B
34,05316:00:0017.5910017.5817.59B
34,05216:00:0017.5910017.5817.59B
34,05116:00:0017.5910017.5817.59B
34,05016:00:0017.5910017.5817.59U
34,04916:00:0017.5850017.5817.59S
34,04815:59:5917.59100burst basket17.5917.60S
34,04715:59:5917.594,000burst basket17.5917.60S
34,04615:59:5917.591,467burst basket17.5917.60S
34,04515:59:5917.59700burst basket17.5917.60S
34,04415:59:5917.59100burst basket17.5917.60S
34,04315:59:5917.59100burst basket17.5917.60S
34,04215:59:5917.59100burst basket17.5917.60S
34,04115:59:5917.59231burst basket17.5917.60S
34,04015:59:5917.59100burst basket17.5917.60S
34,03915:59:5917.59100burst basket17.5917.60S

Alcoa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad