| HOME» NYSE » E » XOM Stock Price |
|
|
| Exxon Mobil Stock |
| Share Price | 92.13 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.72% |
| Last Change Time | 15:58:54 |
| Volume | 17,649,751 |
| Open | 92.83 |
| High | 93.50 |
| Low | 91.81 |
| Yesterday's Close | 92.80 |
|
Exxon Mobil Stock Chart May 2012 to May 2013
 |
| More XOM Stock Trades »Exxon Mobil : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 15:58:54 | 92.13 | 200 | | 92.12 | 92.13 | 94,909 | B |
| 15:58:54 | 92.13 | 100 | | 92.12 | 92.13 | 94,908 | B |
| 15:58:54 | 92.13 | 100 | | 92.12 | 92.13 | 94,907 | B |
| 15:58:54 | 92.13 | 1,400 | burst basket | 92.12 | 92.13 | 94,906 | B |
| 15:58:54 | 92.13 | 2,400 | burst basket | 92.12 | 92.13 | 94,905 | B |
| 15:58:54 | 92.13 | 100 | burst basket | 92.12 | 92.13 | 94,904 | B |
| 15:58:54 | 92.13 | 100 | burst basket | 92.12 | 92.13 | 94,903 | B |
| 15:58:54 | 92.13 | 100 | burst basket | 92.12 | 92.13 | 94,902 | B |
| 15:58:54 | 92.13 | 100 | burst basket | 92.12 | 92.13 | 94,901 | B |
| 15:58:53 | 92.12 | 100 | | 92.12 | 92.13 | 94,900 | S |
Live Intraday Exxon Mobil Stock Quote Wednesday, 22 May 2013
 |
|
|