ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSS Stock Price

Total Systems Stock Price

 Total System Services, Inc. Stock Price
TSS Stock Price
 Total System Services, Inc. Stock Chart
TSS Stock Chart
 Total System Services, Inc. Stock News
TSS Stock News
 Total System Services, Inc. Company Information
TSS Company Information
 Total System Services, Inc. Stock Trades
TSS Stock Trades
Total Systems (TSS)
31.79 TSS +0.04
+0.04 (+0.13%)
Total Systems Stock
Share Price31.79
Bid Price-
Ask Price-
% Change+0.13%
Last Change Time20:00:00
Volume1,180,092
Open31.90
High31.95
Low31.61
Yesterday's Close31.75
Total Systems Stock Chart
September 2013 to September 2014
Total System Services, Inc. Historical Stock Chart September 2013 to September 2014
More TSS Stock Trades »Total Systems : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:55:1731.7946-31.7031.804,586B
16:44:0231.79505form t31.7131.804,585B
16:41:3631.8086form t31.7131.794,584B
16:40:0931.793,434form t31.7131.804,583B
16:39:2531.79100form t31.7231.814,582B
16:35:0431.7918,993prior ref31.7431.824,581B
16:30:4331.79571form t31.7531.844,580S
16:30:4331.7910,712form t31.7531.844,579S
16:30:0731.79288form t31.7531.844,578S
16:26:4331.791,200form t31.7631.854,577S
Live Intraday Total Systems Stock Quote
Saturday, 20 September 2014
Total System Services, Inc. Intraday Stock Chart Saturday, 20 September 2014

Total Systems and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad