| HOME» NYSE » T » TSS Stock Price |
|
|
| Total Systems Stock |
| Share Price | 24.20 |
| Bid Price | - |
| Ask Price | - |
| % Change | +1.26% |
| Last Change Time | 18:37:53 |
| Volume | 1,136,185 |
| Open | 23.95 |
| High | 24.22 |
| Low | 23.91 |
| Yesterday's Close | 23.90 |
|
Total Systems Stock Chart
May 2012 to May 2013
 |
| More TSS Stock Trades »Total Systems : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 17:17:06 | 24.09 | 1,887 | form t | 24.16 | 24.23 | 4,547 | S |
| 16:52:31 | 23.96 | 33,673 | form t | 24.16 | 24.23 | 4,546 | S |
| 16:32:51 | 24.20 | 2,638 | form t | 24.16 | 24.23 | 4,545 | B |
| 16:11:12 | 24.08 | 16,700 | form t | 24.15 | 24.21 | 4,544 | S |
| 16:11:03 | 24.08 | 2,500 | form t | 24.15 | 24.21 | 4,543 | S |
| 16:11:02 | 24.08 | 500 | form t | 24.15 | 24.21 | 4,542 | S |
| 16:07:25 | 23.93 | 2,500 | form t | 24.15 | 24.22 | 4,541 | S |
| 16:02:46 | 24.20 | 42,299 | - | 24.15 | 24.22 | 4,540 | B |
| 16:00:00 | 24.20 | 300 | burst basket | 24.19 | 24.20 | 4,539 | B |
| 16:00:00 | 24.20 | 400 | burst basket | 24.19 | 24.20 | 4,538 | B |
Live Intraday Total Systems Stock Quote
Saturday, 18 May 2013
 |
|
|
