ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » T » TSS Stock Price

Total Systems Stock Price

 Total System Services, Inc. Stock Price
TSS Stock Price
 Total System Services, Inc. Stock Chart
TSS Stock Chart
 Total System Services, Inc. Stock News
TSS Stock News
 Total System Services, Inc. Company Information
TSS Company Information
 Total System Services, Inc. Stock Trades
TSS Stock Trades
Total Systems (TSS)
30.49 TSS -0.08
-0.08 (-0.26%)
Total Systems Stock
Share Price30.49
Bid Price-
Ask Price-
% Change-0.26%
Last Change Time15:59:59
Volume782,047
Open30.67
High30.74
Low30.47
Yesterday's Close30.57
Total Systems Stock Chart
October 2013 to October 2014
Total System Services, Inc. Historical Stock Chart October 2013 to October 2014
More TSS Stock Trades »Total Systems : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:31:5130.64978form t30.4830.495,945B
16:22:5130.48394form t30.4830.495,944S
16:16:0430.48362form t30.4830.495,943S
16:13:2730.48160next day30.4830.495,942S
16:13:2730.4836next day30.4830.495,941S
16:12:1430.60100-30.4830.495,940B
16:12:1330.60200-30.4830.495,939B
16:12:1230.60100-30.4830.495,938B
16:04:3730.57500form t30.4830.495,937B
16:03:5930.4827form t30.4830.495,936S
Live Intraday Total Systems Stock Quote
Thursday, 23 October 2014
Total System Services, Inc. Intraday Stock Chart Thursday, 23 October 2014

Total Systems and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad