| HOME» NYSE » P » PFK Stock Price |
|
|
| Prudential Financial Inc. Stock |
| Share Price | 28.03 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.21% |
| Last Change Time | 20:00:00 |
| Volume | 3,480 |
| Open | 28.07 |
| High | 28.63 |
| Low | 28.00 |
| Yesterday's Close | 27.97 |
|
Prudential Financial Inc. Stock Chart
May 2012 to May 2013
 |
| More PFK Stock Trades »Prudential Financial Inc. : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 15:42:48 | 28.00 | 100 | burst basket | 28.00 | 28.11 | 20 | S |
| 15:14:00 | 28.02 | 100 | burst basket | 28.00 | 28.20 | 19 | S |
| 15:14:00 | 28.00 | 100 | burst basket | 28.00 | 28.20 | 18 | S |
| 15:09:44 | 28.03 | 100 | | 28.02 | 28.25 | 17 | S |
| 14:46:06 | 28.06 | 100 | | 28.02 | 28.34 | 16 | S |
| 14:46:06 | 28.07 | 300 | | 28.02 | 28.34 | 15 | S |
| 14:18:06 | 28.08 | 230 | | 28.02 | 28.34 | 14 | S |
| 14:17:42 | 28.07 | 100 | burst basket | 28.02 | 28.08 | 13 | B |
| 14:17:42 | 28.07 | 100 | | 28.07 | 28.34 | 12 | S |
| 14:17:41 | 28.10 | 100 | | 28.07 | 28.34 | 11 | S |
Live Intraday Prudential Financial Inc. Stock Quote
Monday, 20 May 2013
 |
|
|
