| HOME» NYSE » O » OLN Stock Price |
|
|
| Olin Stock |
| Share Price | 24.97 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.24% |
| Last Change Time | 19:00:22 |
| Volume | 387,224 |
| Open | 24.96 |
| High | 25.12 |
| Low | 24.85 |
| Yesterday's Close | 24.97 |
|
Olin Stock Chart May 2012 to May 2013
 |
| More OLN Stock Trades »Olin : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 17:31:19 | 24.97 | 1,230 | form t | 23.28 | 25.10 | 2,490 | B |
| 16:23:46 | 24.97 | 1,308 | form t | 23.28 | 25.10 | 2,489 | B |
| 16:10:46 | 24.97 | 100 | form t | 23.28 | 25.20 | 2,488 | B |
| 16:02:21 | 24.97 | 27,728 | - | 23.28 | 25.20 | 2,487 | B |
| 16:00:00 | 24.96 | 500 | | 24.96 | 24.97 | 2,486 | S |
| 15:59:59 | 24.97 | 283 | | 24.96 | 24.97 | 2,485 | B |
| 15:59:59 | 24.97 | 127 | | 24.96 | 24.97 | 2,484 | B |
| 15:59:58 | 24.97 | 136 | | 24.96 | 24.97 | 2,483 | B |
| 15:59:58 | 24.96 | 100 | burst basket | 24.96 | 24.97 | 2,482 | S |
| 15:59:57 | 24.97 | 100 | | 24.96 | 24.97 | 2,481 | B |
Live Intraday Olin Stock Quote Tuesday, 21 May 2013
 |
|
|