| HOME» NYSE » N » NOC Stock Price |
|
|
| Northrop Grumman Stock |
| Share Price | 81.61 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.71% |
| Last Change Time | 20:00:00 |
| Volume | 3,576,883 |
| Open | 82.22 |
| High | 82.61 |
| Low | 81.49 |
| Yesterday's Close | 81.61 |
|
Northrop Grumman Stock Chart May 2012 to May 2013
 |
| More NOC Stock Trades »Northrop Grumman : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 17:50:47 | 81.75 | 100 | form t | 81.31 | 81.75 | 15,601 | B |
| 16:42:10 | 81.95 | 100 | form t | 81.38 | 82.03 | 15,600 | B |
| 16:11:12 | 81.83 | 1,100 | form t | 81.21 | 82.03 | 15,599 | B |
| 16:10:47 | 81.83 | 7,200 | form t | 81.21 | 82.03 | 15,598 | B |
| 16:06:55 | 81.83 | 18,300 | form t | 81.21 | 82.03 | 15,597 | B |
| 16:02:29 | 81.83 | 250 | form t | 81.60 | 81.61 | 15,596 | B |
| 16:01:00 | 81.61 | 267 | form t | 81.60 | 81.61 | 15,595 | B |
| 16:01:00 | 81.61 | 1,409 | form t | 81.60 | 81.61 | 15,594 | B |
| 16:00:29 | 81.61 | 62,932 | - | 81.60 | 81.61 | 15,593 | B |
| 16:00:00 | 81.60 | 400 | | 81.60 | 81.61 | 15,592 | S |
Live Intraday Northrop Grumman Stock Quote Tuesday, 21 May 2013
 |
|
|