| HOME» NYSE » M » MCD Stock Price |
|
|
| Mcdonalds Stock |
| Share Price | 101.34 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.39% |
| Last Change Time | 15:10:39 |
| Volume | 3,696,802 |
| Open | 101.14 |
| High | 101.51 |
| Low | 100.35 |
| Yesterday's Close | 101.74 |
|
Mcdonalds Stock Chart May 2012 to May 2013
 |
| More MCD Stock Trades »Mcdonalds : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 15:10:42 | 101.34 | 100 | | 101.34 | 101.35 | 22,522 | S |
| 15:10:42 | 101.34 | 100 | burst basket | 101.34 | 101.35 | 22,521 | S |
| 15:10:39 | 101.34 | 100 | burst basket | 101.34 | 101.35 | 22,520 | S |
| 15:10:39 | 101.34 | 100 | | 101.34 | 101.35 | 22,519 | S |
| 15:10:39 | 101.34 | 100 | burst basket | 101.34 | 101.35 | 22,518 | S |
| 15:10:39 | 101.34 | 100 | burst basket | 101.33 | 101.35 | 22,517 | U |
| 15:10:38 | 101.33 | 100 | burst basket | 101.33 | 101.34 | 22,516 | S |
| 15:10:38 | 101.33 | 100 | burst basket | 101.32 | 101.33 | 22,515 | B |
| 15:10:38 | 101.33 | 100 | burst basket | 101.32 | 101.33 | 22,514 | B |
| 15:10:37 | 101.32 | 100 | | 101.32 | 101.33 | 22,513 | S |
Live Intraday Mcdonalds Stock Quote Thursday, 23 May 2013
 |
|
|