ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CIR Stock Price

Circor Stock Price

 Circor International Stock Price
CIR Stock Price
 Circor International Stock Chart
CIR Stock Chart
 Circor International Stock News
CIR Stock News
 Circor International Company Information
CIR Company Information
 Circor International Stock Trades
CIR Stock Trades
Circor (CIR)
47.83 CIR -0.73
-0.73 (-1.50%)
Circor Stock
Share Price47.83
Bid Price-
Ask Price-
% Change-1.50%
Last Change Time16:01:37
Volume162,019
Open48.72
High49.53
Low47.60
Yesterday's Close48.56
Circor Stock Chart
August 2014 to August 2015
Circor International Historical Stock Chart August 2014 to August 2015
More CIR Stock Trades »Circor : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:36:5449.102,400form t47.8047.821,526B
16:43:4547.8337form t47.8047.821,525B
16:10:0047.8372next day47.8047.821,524B
16:01:3747.83902form t47.8047.821,523B
16:01:3747.83191form t47.8047.821,522B
16:01:3747.83196form t47.8047.821,521B
16:01:3747.8313,793-47.8047.821,520B
15:59:5947.8372basket idx47.8047.831,519B
15:59:5547.8333basket idx47.8047.831,518B
15:59:5547.8012basket idx47.8047.831,517S
Live Intraday Circor Stock Quote
Sunday, 02 August 2015
Circor International Intraday Stock Chart Sunday, 02 August 2015

Circor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad