| HOME» NYSE » B » BAK Stock Price |
|
|
| Braskem Stock |
| Share Price | 16.30 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.79% |
| Last Change Time | 20:00:00 |
| Volume | 208,241 |
| Open | 16.43 |
| High | 16.61 |
| Low | 16.19 |
| Yesterday's Close | 16.30 |
|
Braskem Stock Chart May 2012 to May 2013
 |
| More BAK Stock Trades »Braskem : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 17:28:48 | 16.30 | 795 | form t | 15.20 | 17.83 | 1,203 | S |
| 16:11:46 | 16.35 | 200 | form t | 16.22 | 16.31 | 1,202 | B |
| 16:11:45 | 16.35 | 1,000 | form t | 16.22 | 16.31 | 1,201 | B |
| 16:11:45 | 16.35 | 100 | form t | 16.22 | 16.31 | 1,200 | B |
| 16:11:45 | 16.35 | 100 | form t | 16.22 | 16.31 | 1,199 | B |
| 16:11:41 | 16.35 | 200 | form t | 16.22 | 16.31 | 1,198 | B |
| 16:11:41 | 16.35 | 100 | form t | 16.22 | 16.31 | 1,197 | B |
| 16:11:41 | 16.35 | 700 | form t | 16.22 | 16.31 | 1,196 | B |
| 16:10:51 | 16.31 | 100 | form t | 16.22 | 16.31 | 1,195 | B |
| 16:10:33 | 16.31 | 100 | form t | 16.22 | 16.31 | 1,194 | B |
Live Intraday Braskem Stock Quote Thursday, 23 May 2013
 |
|
|