Braskem Stock Price - BAK

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 21.48 ▼ -0.08 (-0.39%)
Company Name Stock Ticker Symbol Market Type ISIN
Braskem SA Adr BAK NYSE Ordinary Share US1055321053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.25 +1.17% 21.56 21.61 21.11 21.14 21.31 16:06:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,724 429,721 $ 21.4746 $ 9.23M 499.94k 10.82 - 23.15
Last Trade Time Type Quantity Stock Price Currency
16:11:13 formt 2,400 $21.48 USD

Braskem SA Adr Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.59B 398.48M $ 2.66B 7.89 2.60 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.31M $ 1.49 6.91% - 4.00%

more financials information »

Braskem SA Adr News

Date Time Source News Article
4/28/201717:35Edgar (US Regulatory)Amended Report of Foreign Issuer (6-k/a)
4/28/201717:30Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/26/201713:12Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/25/201709:29Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/20/201717:19Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/19/201708:55Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/19/201706:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical BAK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.2721.6120.170.0000382k840k553k1.296.36%
1 Month20.0021.8419.210.0000244k2M557k1.567.80%
3 Months19.9022.499919.080.0000244k2M510k1.668.34%
6 Months17.4323.1515.25720.0000208k2M525k4.1323.69%
1 Year14.5223.1510.820.0000175k2M491k7.0448.48%
3 Years13.7223.156.260.000003M528k7.8457.14%
5 Years14.1723.150.00010.000003M455k7.3952.15%

Braskem SA Adr Description

Braskem SA is a petrochemical company producing olefins like ethylene, polyethylene, and polypropylene. The Company also manufactures aromatics such as benzene and intermediate chemicals like caprolactam used to make nylon.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170429 17:30:06