Braskem Stock Price - BAK

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 22.02 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Braskem SA Adr BAK NYSE Ordinary Share US1055321053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.36 +1.66% 22.02 22.06 21.73 21.76 21.66 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,885 317,558 $ 21.9201 $ 6.96M 524.81k 10.82 - 23.15
Last Trade Time Type Quantity Stock Price Currency
16:27:16 formt 500 $22.02 USD

Braskem SA Adr Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 8.77B 398.48M US$ 2.66B 7.89 - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.76M US$ 1.49 6.77% 10/06/2016 - 3.10%

more financials information »

Braskem SA Adr News

Date Time Source News Article
1/18/201708:00PR Newswire (US)Braskem starts up new North American UTEC® plant
1/17/201714:37Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/12/201712:42Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/11/201705:20Dow Jones NewsBraskem to Sell QuantiQ for BRL500 Million to GTM Holdings
1/10/201717:06Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/10/201717:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/10/201716:48Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical BAK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.6022.6021.4621.8723409k695k535k-0.58-2.57%
1 Month19.4923.1519.4021.6824270k695k424k2.5312.98%
3 Months17.4323.1515.257218.6361208k2M533k4.5926.33%
6 Months11.5323.1511.0516.5985175k2M491k10.4990.98%
1 Year11.5923.1510.8214.4486175k2M504k10.4389.99%
3 Years15.7323.156.2612.204503M507k6.2939.99%
5 Years18.1923.150.000113.084303M451k3.8321.06%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170121 15:19:33