Braskem Stock Price - BAK

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Braskem SA Adr BAK NYSE Ordinary Share US1055321053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.16 -0.72% 22.03 22.4999 22.00 22.44 22.19 11:02:36
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,494 161,771 $ 22.2622 $ 3.6M 514.25k - - -
Last Trade Time Type Quantity Stock Price Currency
11:02:34 100 $22.03 USD

Braskem SA Adr Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 8.84B 398.48M US$ 2.66B 7.89 2.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.01M US$ 1.49 6.71% 10/06/2016 - 3.20%

more financials information »

Braskem SA Adr News

Date Time Source News Article
2/23/201708:08Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/22/201706:16Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/22/201706:10Edgar (US Regulatory)Amended Report of Foreign Issuer (6-k/a)
2/22/201706:08Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/22/201701:48PR Newswire (US)Braskem announces unaudited preliminary 2016 Results
2/13/201707:35Edgar (US Regulatory)Amended Report of Foreign Issuer (6-k/a)
2/10/201709:23Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical BAK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.8022.499921.2090.0000248k642k459k0.231.06%
1 Month21.4122.499919.680.0000248k1M513k0.622.90%
3 Months15.6723.1515.25720.0000248k2M544k6.3640.59%
6 Months13.8523.1513.12010.0000175k2M506k8.1859.06%
1 Year12.8523.1510.820.0000175k2M499k9.1871.44%
3 Years14.1923.156.260.000003M516k7.8455.25%
5 Years18.3323.150.00010.000003M456k3.7020.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170223 16:17:37