Braskem Stock Price - BAK

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 19.58 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Braskem SA Adr BAK NYSE Ordinary Share US1055321053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.10 +0.51% 19.58 19.64 19.04 19.27 19.48 15:59:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,038.00 497,270.00 $ 19.33 $ 9.61M 509k 10.82 - 19.64
Last Trade Time Type Quantity Stock Price Currency
16:02:01 formt 224.00 $19.58 USD

Braskem SA Adr Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.8B 398.48M $ 2.66B 7.89 2.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.66M $ 1.55 7.92% 10/06/2016 - 3.00%

more financials information »

Braskem SA Adr News

Date Time Source News Article
12/02/201616:51Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/02/201616:43Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/02/201606:51Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/30/201616:09Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/29/201616:13Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/25/201616:10Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/25/201606:09Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical BAK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.6719.6415.257217.8577494k2M938k3.9124.95%
1 Month16.5519.6415.257216.8709232k2M668k3.0318.31%
3 Months13.7719.6413.6316.5930175k2M523k5.8142.19%
6 Months12.0219.6410.8414.5977175k2M481k7.5662.90%
1 Year13.8619.6410.8213.6513124k2M523k5.7241.27%
3 Years16.7819.646.2611.972703M495k2.8016.69%
5 Years14.6719.650.000112.960603M450k4.9133.47%

Braskem SA Adr Description

Braskem SA is a petrochemical company producing olefins like ethylene, polyethylene, and polypropylene. The Company also manufactures aromatics such as benzene and intermediate chemicals like caprolactam used to make nylon.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 07:48:18