01/12/2015 09:17:30 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Braskem Share Price - BAK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Braskem S A BAK NYSE Ordinary Share US1055321053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 13.44 - - - 13.44 04:00:00
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Braskem S A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,397.49 398,632,674 864.06M 2.17 6.20
Dividends Per Share

more financials information »

Braskem S A News

Date Time Source News Article
11/30/201517:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/27/201506:52Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/25/201506:16Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/12/201506:29Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/12/201506:25Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/09/201506:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/09/201506:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical BAK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.7913.9013.5948339k864k640k-0.35-2.54%
1 Month11.1914.61012.7459339k1,464k807k2.2520.11%
3 Months8.1414.61010.5944260k1,471k725k5.3065.11%
6 Months8.1914.6109.3475167k1,471k607k5.2564.10%
1 Year14.7815.1609.373702,770k625k-1.34-9.07%
3 Years13.1218.58012.105002,770k420k0.322.44%
5 Years22.4832.3014.339002,770k416k-9.04-40.21%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse bak^d151201 09:17