We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 8.89 | 0.13 | 1.48 | 8.6199999 | 8.94 | 8.5899 | 499543 |
| 1713825600 | 8.76 | 0.11 | 1.27 | 8.43 | 8.7998999 | 8.38 | 599978 |
| 1713566400 | 8.65 | 0.01 | 0.12 | 8.52 | 8.75 | 8.51 | 661092 |
| 1713480000 | 8.64 | 0.07 | 0.82 | 8.5 | 8.64 | 8.35 | 1206474 |
| 1713393600 | 8.57 | -0.14 | -1.61 | 8.68 | 8.7 | 8.545 | 727607 |
| 1713307200 | 8.71 | -0.22 | -2.46 | 8.75 | 8.7899999 | 8.6 | 700536 |
| 1713220800 | 8.93 | -0.34 | -3.67 | 9.01 | 9.14 | 8.86 | 651240 |
| 1712961600 | 9.27 | -0.35 | -3.64 | 9.47 | 9.51 | 9.21 | 756896 |
| 1712875200 | 9.6199999 | -0.08 | -0.82 | 9.6 | 9.7 | 9.5303 | 404883 |
| 1712788800 | 9.7 | -0.2 | -2.02 | 9.67 | 9.815 | 9.58 | 555121 |
| 1712702400 | 9.9 | 0.02 | 0.20 | 9.96 | 9.965 | 9.805 | 471300 |
| 1712616000 | 9.88 | -0.31 | -3.04 | 9.92 | 10 | 9.74 | 993662 |
| 1712356800 | 10.19 | -0.18 | -1.74 | 10.4 | 10.5 | 10.04 | 962471 |
| 1712270400 | 10.37 | 0.06 | 0.58 | 10.44 | 10.635 | 10.33 | 506665 |
| 1712184000 | 10.31 | 0.04 | 0.39 | 10.27 | 10.32 | 9.8699999 | 1138121 |
| 1712097600 | 10.27 | -0.03 | -0.29 | 10.31 | 10.49 | 10.2347 | 515109 |
| 1712011200 | 10.3 | -0.23 | -2.18 | 10.48 | 10.5 | 10.23 | 452010 |
| 1711665600 | 10.53 | -0.37 | -3.39 | 10.81 | 10.9 | 10.485 | 938086 |
| 1711579200 | 10.9 | 0.51 | 4.91 | 10.42 | 10.91 | 10.28 | 1187167 |
| 1711492800 | 10.39 | 0.02 | 0.19 | 10.37 | 10.55 | 10.2612 | 642396 |
| 1711406400 | 10.37 | -0.44 | -4.07 | 10.7 | 10.7113 | 10.305 | 1424728 |
| 1711147200 | 10.81 | 0.15 | 1.41 | 10.74 | 10.9801 | 10.48 | 1434880 |
| 1711060800 | 10.66 | 0.1 | 0.95 | 10.53 | 10.68 | 10.32 | 2383846 |
| 1710974400 | 10.56 | 1.57 | 17.46 | 9.94 | 10.56 | 9.67 | 3961577 |
| 1710888000 | 8.99 | 0.4 | 4.66 | 8.88 | 9.2449999 | 8.83 | 2378058 |
| 1710801600 | 8.59 | 0.06 | 0.70 | 8.68 | 8.74 | 8.405 | 1112734 |
| 1710542400 | 8.53 | 0.2 | 2.40 | 8.23 | 8.59 | 8.22 | 1300929 |
| 1710456000 | 8.33 | 0.04 | 0.48 | 8.22 | 8.34 | 8.095 | 925795 |
| 1710369600 | 8.2899999 | 0.08 | 0.97 | 8.19 | 8.41 | 8.18 | 450668 |
| 1710283200 | 8.21 | 0.01 | 0.12 | 8.3699999 | 8.42 | 8.175 | 491664 |
| 1710196800 | 8.2 | 0.18 | 2.24 | 8.01 | 8.345 | 8.01 | 787332 |
| 1709941200 | 8.02 | -0.2 | -2.43 | 8.1199999 | 8.185 | 7.995 | 754384 |
| 1709854800 | 8.22 | 0.05 | 0.61 | 8.21 | 8.255 | 8.11 | 680879 |
| 1709768400 | 8.17 | -0.31 | -3.66 | 8.55 | 8.56 | 8.14 | 1074575 |
| 1709682000 | 8.48 | -0.46 | -5.15 | 8.93 | 8.94 | 8.47 | 922676 |
| 1709595600 | 8.94 | 0.14 | 1.59 | 8.76 | 8.945 | 8.595 | 988350 |
| 1709336400 | 8.8 | 0.33 | 3.90 | 8.63 | 8.845 | 8.55 | 871784 |
| 1709250000 | 8.47 | 0.18 | 2.17 | 8.32 | 8.52 | 8.275 | 865132 |
| 1709163600 | 8.2899999 | -0.31 | -3.60 | 8.43 | 8.53 | 8.24 | 1101230 |
| 1709077200 | 8.6 | 0.13 | 1.53 | 8.5399999 | 8.74 | 8.48 | 601157 |
| 1708990800 | 8.47 | 0.29 | 3.55 | 8.18 | 8.49 | 8.13 | 918767 |
| 1708731600 | 8.18 | -0.16 | -1.92 | 8.26 | 8.295 | 8.1 | 989342 |
| 1708645200 | 8.34 | 0.44 | 5.57 | 8.01 | 8.395 | 7.94 | 2158512 |
| 1708558800 | 7.9 | -0.03 | -0.38 | 8.16 | 8.24 | 7.73 | 2092068 |
| 1708472400 | 7.93 | 0.11 | 1.41 | 7.86 | 7.96 | 7.67 | 1457831 |
| 1708126800 | 7.82 | 0.72 | 10.14 | 7.45 | 7.975 | 7.43 | 1593239 |
| 1708040400 | 7.1 | 0.18 | 2.60 | 7.09 | 7.23 | 7.02 | 848203 |
| 1707954000 | 6.92 | 0.07 | 1.02 | 6.9 | 7 | 6.78 | 643019 |
| 1707867600 | 6.85 | -0.25 | -3.52 | 7 | 7.07 | 6.72 | 783198 |
| 1707781200 | 7.1 | 0.08 | 1.14 | 7.01 | 7.29 | 6.35 | 1725886 |
| 1707522000 | 7.02 | -0.03 | -0.43 | 7.08 | 7.17 | 6.99 | 469621 |
| 1707435600 | 7.05 | -0.03 | -0.42 | 7.09 | 7.12 | 6.98 | 433503 |
| 1707349200 | 7.08 | -0.14 | -1.94 | 7.2 | 7.21 | 6.995 | 668619 |
| 1707262800 | 7.22 | 0.1 | 1.40 | 7.15 | 7.315 | 7.145 | 645422 |
| 1707176400 | 7.12 | 0.02 | 0.28 | 7 | 7.15 | 6.8 | 1208731 |
| 1706917200 | 7.1 | -0.22 | -3.01 | 7.23 | 7.27 | 7.08 | 839374 |
| 1706830800 | 7.32 | 0.08 | 1.10 | 7.26 | 7.375 | 7.19 | 831465 |
| 1706744400 | 7.24 | 0 | 0.00 | 7.37 | 7.515 | 7.23 | 725621 |
| 1706658000 | 7.24 | -0.45 | -5.85 | 7.49 | 7.5181 | 7.19 | 1113688 |
| 1706571600 | 7.69 | 0.07 | 0.92 | 7.5 | 7.7 | 7.395 | 620258 |
| 1706312400 | 7.62 | 0.15 | 2.01 | 7.51 | 7.655 | 7.4997 | 724394 |
| 1706226000 | 7.47 | 0.17 | 2.33 | 7.35 | 7.525 | 7.305 | 855567 |
| 1706139600 | 7.3 | 0.07 | 0.97 | 7.38 | 7.38 | 7.2208 | 656084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
