| HOME» NYSE » A » AKS Stock Price |
|
|
| A K Steel Stock |
| Share Price | 3.60 |
| Bid Price | - |
| Ask Price | - |
| % Change | -1.64% |
| Last Change Time | 20:00:00 |
| Volume | 8,898,944 |
| Open | 3.72 |
| High | 3.78 |
| Low | 3.54 |
| Yesterday's Close | 3.60 |
|
A K Steel Stock Chart
May 2012 to May 2013
 |
| More AKS Stock Trades »A K Steel : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 19:02:35 | 3.62 | 5,000 | form t | 3.60 | 3.66 | 23,042 | S |
| 18:52:36 | 3.60 | 130 | form t | 3.60 | 3.62 | 23,041 | S |
| 16:42:08 | 3.62 | 1,500 | form t | 3.60 | 3.64 | 23,040 | B |
| 16:31:15 | 3.60 | 4,812 | form t | 3.60 | 3.64 | 23,039 | S |
| 16:24:04 | 3.60 | 1,000 | form t | 3.60 | 3.64 | 23,038 | S |
| 16:14:22 | 3.60 | 400 | form t | 3.60 | 3.64 | 23,037 | S |
| 16:11:48 | 3.66 | 100 | form t | 3.54 | 3.64 | 23,036 | B |
| 16:11:47 | 3.66 | 300 | form t | 3.54 | 3.64 | 23,035 | B |
| 16:11:12 | 3.60 | 263 | form t | 3.54 | 3.64 | 23,034 | B |
| 16:11:10 | 3.60 | 100 | form t | 3.60 | 3.63 | 23,033 | S |
Live Intraday A K Steel Stock Quote
Thursday, 23 May 2013
 |
|
|
