23/07/2016 10:10:47 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

A K Steel Share Price - AKS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
AK Steel Holding Corp. AKS NYSE Ordinary Share US0015471081
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.11 +2.04% 5.51 5.52 5.335 5.42 5.4 16:07:25
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
24,354 8,596,011 5.4568 46,906,712.82
Last Trade Time Type Quantity Stock Price Currency
19:12:31 formt 200 5.5 USD

AK Steel Holding Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
998.87 178,370,178 -509.00M -2.86 0.00
Dividends Per Share

more financials information »

AK Steel Holding Corp. News

Date Time Source News Article
7/20/201616:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/12/201614:25PR Newswire (US)U.S. Stainless Steel Sheet and Strip Industry Encouraged by..
7/11/201606:55Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
7/05/201618:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/05/201618:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/05/201617:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/05/201617:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

AK Steel Holding Corp. Discussion Forums - AKS

Historical AKS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.495.845.15.53728,816k13M11M0.020.36%
1 Month4.575.844.064.98315,180k17M10M0.9420.57%
3 Months4.715.843.314.54625,180k115M14M0.8016.99%
6 Months25.841.814.23172,499k115M11M3.51175.50%
1 Year2.645.841.643.59051,683k115M8,940k2.87108.71%
3 Years3.4911.371.645.20290115M8,553k2.0257.88%
5 Years1212.41.645.57520115M8,261k-6.49-54.08%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160723 09:10:47