06/07/2015 02:01:12 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 20.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 55.99
ULTIMATE TRADER
Monthly Subscription
for only
$ 55.99
VAT not included

A K Steel Share Price - AKS

Name Symbol Market Stock Type ISIN Description
AK Steel Holding Corp. AKS NYSE Ordinary Share US0015471081
  Change Change % Current High Low Open Close Time DELAYED
  -0.26 -6.82% 3.55 3.83 3.50 3.83 3.81 19:49:01
Trades Volume VWAP Financial Volume Volume %
22,607 15,067,328 3.5906 54,100,747.92
Last Trade Type Quantity Price Currency
18:06:15 formt 50 3.55 USD

AK Steel Holding Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
631.21 177,806,346 -96.90M -0.65 0.00
Dividends Per Share
0.00

more financials information »

AK Steel Holding Corp. News

AK Steel Holding Corp. Discussion Forums - AKS

Date Time Comments Title
7/02/201509:46-na have to hold this one longer than
7/02/201506:59-And there goes the stop loss
7/01/201509:22-Bought back in 3.82 today.
6/29/201512:50-AK @3.93 is serious stuff.
6/29/201510:42-Nice call
6/27/201505:49-heading north
6/23/201509:17-Go baby go!! $AKS
6/22/201514:04-I thought we would be at 15 al;ready
6/22/201511:02-Wowza grabbed a few 4.30.
6/22/201505:02-So is bouncing around the $4.00- $6.00 dollar

Add a New Thread

Historical AKS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.394.433.504.003,772k15M5,398k-0.84-19.13%
1 Month5.545.663.504.703,772k15M6,998k-1.99-35.92%
3 Months4.315.933.505.063,355k22M8,598k-0.76-17.63%
6 Months6.006.173.504.653,355k29M9,276k-2.45-40.83%
1 Year8.5111.373.506.277561M10M-4.96-58.28%
3 Years6.1111.372.765.60061M7,761k-2.56-41.90%
5 Years12.7017.880.008.03061M7,977k-9.15-72.05%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse aks^d150706 01:01