29/05/2015 03:15:40 Free Membership Login
Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$ 55.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
VAT not included

A K Steel Share Price - AKS

Industry Sector: Steel & Iron
Name Symbol Market Stock Type ISIN Description
AK Steel Holding Corp. AKS NYSE Ordinary Share US0015471081
  Change Change % Current High Low Open Close Time DELAYED
  -0.05 -0.96% 5.17 5.22 5.08 5.17 5.22 18:51:12
Trades Volume Volume %
12,252 3,995,260
Last Trade Type Quantity Price Currency
18:52:27 formt 850 5.20 USD

AK Steel Holding Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
944.15 177,806,346 -96.90M -0.65 0.00
Dividends Per Share
0.00

more financials information »

AK Steel Holding Corp. News

AK Steel Holding Corp. Discussion Forums - AKS

Date Time Comments Title
5/28/201517:08-Buying
5/22/201511:50-Wow nice AKS! Weeeeeee
5/22/201511:16-This has been a dream to trade. The
5/22/201509:29-:-)
5/22/201507:43-[b]AKS - Support is in @ $5.00!
5/22/201506:39-in 1 day this thing will tank to 4
5/22/201506:10-gl
5/21/201505:50-I just bought some 5.14 looks like a
5/20/201523:52-Got in yesterday...low 5''s. Repeat? :-)
5/16/201500:51-[IMG]http://i.imgur.com/EeAzrn0.jpg[/IMG]

Add a New Thread

Historical AKS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.235.435.005.175,421k9,802k7,842k-0.06-1.15%
1 Month5.015.934.895.375,421k18M9,743k0.163.19%
3 Months4.125.933.794.823,355k23M9,001k1.0525.49%
6 Months6.426.423.624.813,355k29M9,865k-1.25-19.47%
1 Year6.2111.373.626.427561M10M-1.04-16.75%
3 Years6.2611.372.765.61061M7,833k-1.09-17.41%
5 Years15.0917.880.008.20061M8,021k-9.92-65.74%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse aks^d150529 02:15