ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Y » YORW Stock Price » YORW Stock Trades

YORW Stock Trades

 The York Water Company (mm) Stock Price
YORW Stock Price
 The York Water Company (mm) Stock Chart
YORW Stock Chart
 The York Water Company (mm) Stock News
YORW Stock News
 The York Water Company (mm) Company Information
YORW Company Information
 The York Water Company (mm) Stock Trades
YORW Stock Trades
York Water : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
31016:27:1219.831,215form t19.6619.92B
30915:59:5819.8312basket idx19.7019.83B
30815:59:5819.8366basket idx19.7019.83B
30715:59:5819.8335basket idx19.7019.83B
30615:59:4819.8315619.7019.83B
30515:59:4419.8310019.7019.83B
30415:59:4219.8310019.7019.83B
30315:59:4119.7288basket idx19.7019.83S
30215:59:3619.8310019.7019.83B
30115:59:3019.8310019.7019.83B
30015:59:2819.8210019.7019.83B
29915:59:2819.8310019.7019.83B
29815:59:2819.8330019.7019.83B
29715:59:2819.831,50019.7019.83B
29615:59:2419.8210019.7019.83B
29515:59:1819.8210019.7019.83B
29415:59:1219.8210019.7019.83B
29315:59:0619.8210019.7019.83B
29215:58:1819.7210basket idx19.7219.85S
29115:57:5619.8510019.7219.85B
29015:57:5619.8517basket idx19.7219.85B
28915:57:5619.851,06219.7219.85B
28815:57:5619.8421basket idx19.7219.85B
28715:57:5619.8310019.7219.85B
28615:57:5619.8310019.7219.85B
28515:57:5619.8510019.7219.85B
28415:57:5619.8550019.7219.85B
28315:56:3119.8210019.7119.90B
28215:56:2519.8510019.7119.90B
28115:56:2519.8510019.7019.90B
28015:56:2519.8387basket idx19.7019.90B
27915:56:2019.8110019.8119.85S
27815:56:1419.7988basket idx19.8019.85S
27715:56:1419.8510119.8019.85B
27615:56:1419.8187basket idx19.8019.85S
27515:56:1419.8113basket idx19.8019.85S
27415:56:1419.8010019.6819.81B
27315:56:1419.7913basket idx19.6819.81B
27215:56:1419.7910019.6819.80B
27115:56:1419.7910019.6819.79B
27015:56:1419.7910019.6819.79B
26915:56:1419.7910019.6819.79B
26815:56:1419.7910019.6819.79B
26715:56:1419.7810019.6819.79B
26615:56:1119.7810019.6819.79B
26515:54:1619.7910019.6619.79B
26415:52:4019.7813basket idx19.7219.78B
26315:39:3819.754basket idx19.7319.83S
26215:39:3719.758basket idx19.7319.84S
26115:33:3619.7910019.7219.86U

York Water and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad