ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Y » YORW Stock Price » YORW Stock Trades

YORW Stock Trades

 The York Water Company (mm) Stock Price
YORW Stock Price
 The York Water Company (mm) Stock Chart
YORW Stock Chart
 The York Water Company (mm) Stock News
YORW Stock News
 The York Water Company (mm) Company Information
YORW Company Information
 The York Water Company (mm) Stock Trades
YORW Stock Trades
York Water : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22216:38:4420.00400form t10.3520.45B
22116:37:2820.004,461form t10.3520.45B
22016:37:2820.00120form t10.3520.45B
21916:37:0120.001,125form t10.3520.45B
21816:29:1520.0011form t10.3520.45B
21716:24:4920.0050form t10.3520.45B
21616:23:5320.00443form t10.3520.45B
21516:16:5120.00100form t10.3520.45B
21416:16:0620.0065form t10.3520.45B
21316:15:0020.00-10.3520.45B
21216:11:5220.0069form t10.3520.45B
21116:00:0720.0065form t19.9725.66S
21016:00:0120.0053719.9920.02S
20915:59:5920.0122basket idx20.0020.01B
20815:59:5920.0078basket idx20.0020.01S
20715:59:5920.0010020.0020.01S
20615:59:5820.009basket idx20.0020.02S
20515:59:5620.0110020.0020.02U
20415:59:5620.0110020.0020.02U
20315:59:5020.0110020.0120.02S
20215:59:4420.0110020.0120.02S
20115:59:3820.0164basket idx20.0120.02S
20015:59:3720.0110020.0120.02S
19915:59:3520.0110020.0120.02S
19815:59:2920.0110020.0120.02S
19715:59:1520.0110420.0120.02S
19615:59:1520.0110420.0120.02S
19515:59:0720.014basket idx20.0120.02S
19415:59:0720.0193basket idx20.0120.02S
19315:59:0720.0110020.0120.02S
19215:59:0220.0110020.0020.02U
19115:58:5820.0125basket idx20.0120.02S
19015:58:5720.0129basket idx20.0120.02S
18915:58:5720.015basket idx20.0120.02S
18815:58:5720.0119basket idx20.0020.02U
18715:58:5720.0256basket idx20.0020.02B
18615:58:5720.0210020.0020.02B
18515:58:5720.0110020.0020.02U
18415:58:5720.0110020.0020.02U
18315:58:5220.0120020.0020.02U
18215:58:5220.0110020.0020.02U
18115:58:5220.0138basket idx20.0020.02U
18015:58:5220.0113basket idx20.0020.02U
17915:58:5220.0149basket idx20.0020.02U
17815:58:4920.0151basket idx20.0120.02S
17715:58:4920.0149basket idx20.0120.02S
17615:58:4920.0120020.0120.02S
17515:58:4720.0110020.0120.04S
17415:58:2320.0110020.0120.05S
17315:58:2220.0510020.0120.05B

York Water and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad