ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Y » YORW Stock Price » YORW Stock Trades

YORW Stock Trades

 The York Water Company (mm) Stock Price
YORW Stock Price
 The York Water Company (mm) Stock Chart
YORW Stock Chart
 The York Water Company (mm) Stock News
YORW Stock News
 The York Water Company (mm) Company Information
YORW Company Information
 The York Water Company (mm) Stock Trades
YORW Stock Trades
York Water : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21216:29:0324.56845form t24.4724.63B
21116:00:0024.563,07424.5624.60S
21015:59:5924.6010basket idx24.5924.60B
20915:59:5924.6010basket idx24.5924.60B
20815:59:5924.6046basket idx24.5924.60B
20715:59:5524.5910basket idx24.5124.60B
20615:59:4424.5410024.5124.61S
20515:59:4424.5410024.5124.61S
20415:59:4424.5410024.5124.61S
20315:59:4324.533basket idx24.5024.54B
20215:59:4324.5335basket idx24.5024.54B
20115:59:4324.5350basket idx24.5024.54B
20015:59:4324.5310024.5024.54B
19915:59:4024.5397basket idx24.5124.54B
19815:59:4024.5310024.5324.54S
19715:59:3024.5049basket idx24.5024.53S
19615:59:0024.5050basket idx24.5024.53S
19515:59:0024.5078basket idx24.5024.53S
19415:58:4224.5022basket idx24.5024.53S
19315:58:2024.5010024.5024.53S
19215:53:5524.5011424.5024.53S
19115:52:1824.5010024.4724.53U
19015:51:5924.5010024.4624.53B
18915:51:4324.5210024.5024.53U
18815:51:3524.5010024.5024.53S
18715:51:1324.5010024.5024.53S
18615:50:5724.5010024.5024.53S
18515:50:1024.5014basket idx24.5024.53S
18415:48:5124.5010024.4624.53B
18315:46:3524.5014024.4624.54S
18215:28:2624.5010024.4624.54U
18115:27:5624.5010024.4624.54U
18015:27:1324.4510024.4524.54S
17915:26:5124.4710024.4724.59S
17815:26:5124.5010024.4724.59S
17715:26:5124.5010024.5024.59S
17615:26:4524.5010024.5024.59S
17515:22:0624.5310024.5324.61S
17415:15:5124.6110024.5024.61B
17315:12:5524.5180basket idx24.5124.61S
17215:12:5524.517basket idx24.5124.61S
17115:12:5524.519basket idx24.5124.61S
17015:12:5524.5184basket idx24.5124.61S
16915:12:2924.5110024.5124.61S
16815:12:2924.5620basket idx24.5124.61U
16715:12:2924.5110024.5124.61S
16615:12:0924.5110024.5124.61S
16515:02:4124.5610024.5124.61U
16415:02:4124.6110024.5124.61B
16315:01:1124.6112basket idx24.4624.61B

York Water and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad