ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Y » YORW Stock Price » YORW Stock Trades

YORW Stock Trades

 The York Water Company (mm) Stock Price
YORW Stock Price
 The York Water Company (mm) Stock Chart
YORW Stock Chart
 The York Water Company (mm) Stock News
YORW Stock News
 The York Water Company (mm) Company Information
YORW Company Information
 The York Water Company (mm) Stock Trades
YORW Stock Trades
York Water : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17317:04:2020.13880form t10.4220.29B
17216:46:3920.13481form t10.4220.29B
17116:43:4720.13408form t10.4220.29B
17016:33:4020.13948form t10.4220.29B
16916:00:0220.13195next day19.7420.26B
16815:59:5920.1420020.1320.14B
16715:59:5920.1410020.1320.14B
16615:59:5920.1410020.1320.14B
16515:59:5920.1410020.1320.14U
16415:59:5520.132basket idx20.1320.14S
16315:59:4520.1335basket idx20.1320.14S
16215:59:4520.1360basket idx20.1320.14S
16115:59:4520.135basket idx20.1320.14S
16015:59:4120.1321basket idx20.1320.14S
15915:59:3220.1395basket idx20.0820.14B
15815:59:3020.1370basket idx20.1320.14S
15715:59:3020.1330basket idx20.1320.14S
15615:59:1920.131basket idx20.1320.14S
15515:59:1920.1335basket idx20.1320.14S
15415:59:1920.1336basket idx20.1320.14S
15315:58:5320.1310020.1220.14U
15215:58:5020.1325basket idx20.1220.14U
15115:58:4120.1410020.1220.14B
15015:58:4120.1410020.1220.14B
14915:58:4120.1310020.1320.14S
14815:58:4020.138basket idx20.1220.14U
14715:58:3020.1310020.1220.14U
14615:58:2420.1310020.0720.14B
14515:58:2420.1310020.0720.14B
14415:58:2420.1310020.0720.14B
14315:58:2420.1310020.0720.14B
14215:58:2420.1315620.0720.14B
14115:58:2420.1310020.0720.14B
14015:58:2420.1317basket idx20.0720.14B
13915:58:2420.1318basket idx20.0720.14B
13815:58:2420.1332basket idx20.0720.14B
13715:58:2420.1310020.0720.14B
13615:58:2420.1310020.1320.14S
13515:58:2420.1310020.1320.14S
13415:57:5520.1368basket idx20.1320.14S
13315:57:5120.1425basket idx20.1320.14B
13215:57:5120.1475basket idx20.1320.14B
13115:57:5120.1410020.1320.14U
13015:57:4620.1310020.1320.14S
12915:56:3020.135basket idx20.1320.22S
12815:56:0320.1310020.1320.22S
12715:55:4220.1347basket idx20.0720.15B
12615:55:4220.1310020.0720.15B
12515:55:4220.1310020.0720.15B
12415:55:4220.1347basket idx20.0720.15B

York Water and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad