ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Y » YORW Stock Price » YORW Stock Trades

YORW Stock Trades

 The York Water Company (mm) Stock Price
YORW Stock Price
 The York Water Company (mm) Stock Chart
YORW Stock Chart
 The York Water Company (mm) Stock News
YORW Stock News
 The York Water Company (mm) Company Information
YORW Company Information
 The York Water Company (mm) Stock Trades
YORW Stock Trades
York Water : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23716:49:5623.671,892form t23.3825.35S
23616:27:4223.673form t23.3825.35S
23516:13:5923.67379form t23.3825.35S
23416:13:5723.671,856next day23.3825.35S
23316:10:2723.66594form t23.3825.35S
23216:10:2723.681,750form t23.3825.35S
23116:00:0023.674,44423.6723.83S
23015:59:5823.8051basket idx23.6623.83B
22915:59:5823.6640basket idx23.6623.83S
22815:59:5823.6753basket idx23.6623.83S
22715:59:4923.6610023.6623.83S
22615:59:3823.6710023.6623.83S
22515:59:3723.836basket idx23.6623.83B
22415:59:3323.831basket idx23.6623.83B
22315:59:0823.6715basket idx23.6623.84S
22215:59:0823.6710023.6623.84S
22115:58:4923.6612623.6623.85S
22015:58:4923.677basket idx23.6623.85S
21915:58:3423.6675basket idx23.6623.85S
21815:58:3023.6810023.6623.85S
21715:58:2823.6712623.6723.87S
21615:58:0523.762basket idx23.7523.87S
21515:58:0523.7823basket idx23.7523.87S
21415:57:5623.7210023.7523.89S
21315:57:5323.7868basket idx23.7523.89S
21215:57:4423.7681basket idx23.7623.89S
21115:57:4423.774basket idx23.7623.89S
21015:57:4423.788basket idx23.7623.89S
20915:57:4423.772basket idx23.7623.89S
20815:57:4423.785basket idx23.7623.89S
20715:57:3823.7610023.7823.89S
20615:57:3823.7652basket idx23.7823.89S
20515:57:0723.7510023.7823.89S
20415:57:0723.7810023.7823.89S
20315:57:0723.785basket idx23.7823.89S
20215:57:0723.7995basket idx23.7823.89S
20115:57:0723.796basket idx23.7423.89S
20015:57:0623.8995basket idx23.7823.90B
19915:57:0623.8950basket idx23.7823.90B
19815:57:0323.7823basket idx23.7823.90S
19715:57:0123.7838basket idx23.7823.90S
19615:56:2623.9026basket idx23.7623.90B
19515:56:2023.7610023.7723.90S
19415:56:2023.7710623.7723.90S
19315:56:2023.7710023.7723.90S
19215:56:2023.7810023.7723.90S
19115:56:0623.822basket idx23.7723.90S
19015:56:0623.8248basket idx23.7723.90S
18915:56:0523.7710023.7723.90S
18815:56:0023.7710023.7723.91S

York Water and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad