ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Y » YORW Stock Price » YORW Stock Trades

YORW Stock Trades

 The York Water Company (mm) Stock Price
YORW Stock Price
 The York Water Company (mm) Stock Chart
YORW Stock Chart
 The York Water Company (mm) Stock News
YORW Stock News
 The York Water Company (mm) Company Information
YORW Company Information
 The York Water Company (mm) Stock Trades
YORW Stock Trades
York Water : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13916:36:0723.66124form t21.9024.22B
13816:31:3323.67269form t21.9024.22B
13716:31:2523.68543form t21.9024.22B
13616:31:2523.68336form t21.9024.22B
13516:00:0823.6737form t23.6624.22S
13415:59:5823.6444basket idx23.6323.72S
13315:59:5723.6310023.6323.73S
13215:59:5423.6476basket idx23.6323.73S
13115:59:5323.6310023.6323.73S
13015:59:5223.6310023.6323.73S
12915:59:4523.727basket idx23.6423.73B
12815:59:4523.7217basket idx23.6423.73B
12715:59:4523.7134basket idx23.6423.73B
12615:59:4423.6610023.6623.73S
12515:59:4123.6610023.6623.73S
12415:59:3723.6610023.6623.73S
12315:59:3723.6710023.6623.73S
12215:59:3023.678basket idx23.6723.73S
12115:59:3023.6889basket idx23.6723.73S
12015:59:2923.6853basket idx23.6723.73S
11915:59:0723.6811basket idx23.6723.73S
11815:58:4923.6820basket idx23.6723.73S
11715:58:4923.6912basket idx23.6823.73S
11615:58:4923.6913basket idx23.6923.73S
11515:58:4923.6937basket idx23.6923.73S
11415:58:4923.6950basket idx23.6923.73S
11315:58:4923.6910023.6923.73S
11215:58:4223.7048basket idx23.6923.73S
11115:58:4223.6910023.6923.73S
11015:58:4123.6925basket idx23.6923.73S
10915:58:4123.6943basket idx23.6923.73S
10815:58:4123.6915723.6923.73S
10715:58:4123.6949basket idx23.6923.73S
10615:57:5923.6930basket idx23.6923.76S
10515:56:4923.7210023.6623.78U
10415:56:4223.669basket idx23.6623.78S
10315:56:3123.7230basket idx23.7223.78S
10215:56:3123.7261basket idx23.7223.78S
10115:56:3123.725basket idx23.7223.78S
10015:56:3123.7270basket idx23.7223.78S
9915:56:3123.7617basket idx23.7223.78B
9815:56:3123.7617basket idx23.7223.78B
9715:56:3123.7217basket idx23.7223.78S
9615:56:3123.7217basket idx23.7223.78S
9515:55:4323.7014basket idx23.7023.78S
9415:55:3023.7110023.7023.79S
9315:55:2723.7060basket idx23.7023.79S
9215:53:3723.7117basket idx23.7023.80S
9115:52:2823.7110023.6923.81S
9015:52:0323.6810023.6823.75S

York Water and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad