ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Y » YORW Stock Price » YORW Stock Trades

YORW Stock Trades

 The York Water Company (mm) Stock Price
YORW Stock Price
 The York Water Company (mm) Stock Chart
YORW Stock Chart
 The York Water Company (mm) Stock News
YORW Stock News
 The York Water Company (mm) Company Information
YORW Company Information
 The York Water Company (mm) Stock Trades
YORW Stock Trades
York Water : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12112:04:4331.3610031.3631.50S
12011:53:3131.46100burst basket31.3331.49B
11911:53:2931.44100burst basket31.3231.44B
11811:53:2931.4410031.3031.44B
11711:53:2931.4410031.3031.44B
11611:53:2931.3910031.3031.44B
11511:52:1531.3820031.2831.39B
11411:52:1531.3825basket idx31.2831.39B
11311:50:1431.35100burst basket31.2531.35B
11211:50:1431.35100burst basket31.2431.35B
11111:50:1131.2710031.2431.35S
11011:46:5131.3310031.3331.46S
10911:45:2631.4410basket idx31.3831.50U
10811:45:2631.449basket idx31.3831.50U
10711:45:2631.4181basket idx31.3831.50S
10611:43:5331.441basket idx31.4431.52S
10511:43:5331.45100burst basket31.4431.52S
10411:43:5331.45100burst basket31.4431.52S
10311:34:0431.4892basket idx31.4431.56S
10211:34:0431.518basket idx31.4431.56B
10111:33:4631.53100burst basket31.4831.64S
10011:33:4631.5350basket idx31.4831.64S
9911:26:3231.5910031.5331.65U
9811:26:3031.6411731.5331.65B
9711:26:3031.5912031.5331.65U
9611:26:3031.6420031.5331.65B
9511:26:3031.5910basket idx31.5331.65U
9411:22:0031.5219531.5331.68S
9311:16:3231.6112basket idx31.5831.70S
9211:16:3231.5920031.5831.70S
9111:12:1631.5651basket idx31.5531.61S
9011:12:1631.564basket idx31.5531.61S
8911:12:1631.56100burst basket31.5431.56B
8811:12:1631.5610031.5431.56B
8711:12:1631.5610031.5431.56B
8611:11:4431.491basket idx31.5431.56S
8511:11:4331.561basket idx31.5431.56B
8411:10:5531.50100burst basket31.5431.56S
8311:08:5531.5510031.5431.56U
8211:04:1831.5450basket idx31.5431.61S
8111:03:0031.6130031.5431.61B
8010:58:4131.5910031.5931.66S
7910:57:5731.6415531.5931.67B
7810:57:0031.6450basket idx31.5931.67B
7710:50:3131.6710031.6431.73S
7610:50:3131.67100burst basket31.6431.73S
7510:49:1831.68100burst basket31.6731.74S
7410:49:1331.7032531.6831.75S
7310:48:4731.7489basket idx31.6731.75B
7210:47:3831.6521531.6331.79S

York Water and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad