ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Y » YORW Stock Price » YORW Stock Trades

YORW Stock Trades

 The York Water Company (mm) Stock Price
YORW Stock Price
 The York Water Company (mm) Stock Chart
YORW Stock Chart
 The York Water Company (mm) Stock News
YORW Stock News
 The York Water Company (mm) Company Information
YORW Company Information
 The York Water Company (mm) Stock Trades
YORW Stock Trades
York Water : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15916:45:1920.37151form t20.2326.17S
15816:30:3320.371form t20.2326.17S
15715:59:5820.3346basket idx20.3320.38S
15615:59:5820.3735basket idx20.3320.38B
15515:59:5620.3724basket idx20.3220.38B
15415:59:4520.3255basket idx20.3220.38S
15315:59:4020.3835basket idx20.3120.38B
15215:59:3820.3350basket idx20.3320.38S
15115:59:3220.372basket idx20.3320.38B
15015:59:3120.3320basket idx20.3320.38S
14915:59:2520.3310020.3320.38S
14815:59:2120.3310020.3320.38S
14715:59:1620.3381basket idx20.3320.38S
14615:59:1620.3348basket idx20.3320.38S
14515:59:0720.3315820.3320.38S
14415:59:0220.3310020.3320.38S
14315:59:0020.3710020.3320.38B
14215:59:0020.3329basket idx20.3320.38S
14115:59:0020.3310020.3320.38S
14015:58:2520.3310020.3320.39S
13915:58:1320.3352basket idx20.3320.39S
13815:58:0920.3950basket idx20.3320.43B
13715:56:2820.3310020.3320.43S
13615:56:0820.3410020.3320.44S
13515:55:5620.4415basket idx20.3220.44B
13415:55:5520.3210720.3220.45S
13315:55:3820.4520020.3220.45B
13215:55:0020.4575basket idx20.4520.48S
13115:55:0020.4525basket idx20.4520.48S
13015:55:0020.4510020.4520.48S
12915:55:0020.4517520.4520.48S
12815:55:0020.4512520.4520.48S
12715:54:3820.4814020.4520.48B
12615:50:2120.4810020.4520.48B
12515:50:1720.4810020.4520.48B
12415:50:0120.5315basket idx20.4520.54B
12315:19:4320.4810020.4420.48B
12215:16:1520.4815basket idx20.4620.48B
12115:15:4520.4810020.4620.48B
12015:15:3820.4926920.4620.50B
11915:15:3820.4810020.4620.50U
11815:11:3720.5010020.4820.50B
11715:11:0820.5010020.4820.56S
11615:11:0820.5110020.4820.56S
11515:03:3520.5110020.4420.52B
11414:57:5420.5210020.4420.52B
11314:53:5520.4810020.4220.48B
11214:53:5520.4810020.4220.48B
11114:53:5520.4810020.4220.48B
11014:46:1620.391basket idx20.4020.49S

York Water and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad