ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Y » YORW Stock Price » YORW Stock Trades

YORW Stock Trades

 The York Water Company (mm) Stock Price
YORW Stock Price
 The York Water Company (mm) Stock Chart
YORW Stock Chart
 The York Water Company (mm) Stock News
YORW Stock News
 The York Water Company (mm) Company Information
YORW Company Information
 The York Water Company (mm) Stock Trades
YORW Stock Trades
York Water : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4913:09:0920.5210020.5020.70S
4813:08:3220.5210020.5120.56S
4713:07:1320.5110020.5120.56S
4613:06:4620.561,00020.5020.70S
4513:06:0720.5110020.5120.70S
4413:03:2420.5210020.4620.70S
4312:57:5720.5899basket idx20.3420.59B
4212:57:5720.581basket idx20.3420.59B
4112:43:4120.5210020.5220.68S
4012:43:2020.5310020.5220.69S
3912:35:0820.6445basket idx20.4620.64B
3812:31:3520.5310020.4620.67S
3712:30:3120.471basket idx20.4620.70S
3612:30:3120.4747220.4620.70S
3512:24:4920.5010020.4620.55S
3412:24:4820.5020020.5020.55S
3312:24:4820.5010020.5020.55S
3212:24:3420.5020020.5020.55S
3112:22:5620.5040020.5020.55S
3012:00:5320.4710020.3420.51B
2912:00:1020.4610020.3420.47B
2811:54:0020.452basket idx20.3420.48B
2711:23:2120.4451basket idx20.4420.53S
2611:23:2120.4410020.4420.53S
2511:23:2120.4547basket idx20.4420.53S
2411:23:2120.452basket idx20.4420.53S
2311:08:4120.451basket idx20.4420.54S
2210:32:0920.4311020.4020.65S
2110:30:4220.4317basket idx20.4020.65S
2010:25:3220.5810020.4020.65B
1910:20:4620.423basket idx20.4020.66S
1810:20:4420.627basket idx20.4020.66B
1710:05:0020.4135basket idx20.4120.72S
1610:05:0020.4116520.4120.72S
1510:05:0020.4110020.4120.72S
1409:54:1220.711basket idx20.4220.72B
1309:51:4120.5510020.4120.76S
1209:46:1020.507basket idx20.4020.58B
1109:46:0620.4955basket idx20.4020.70S
1009:46:0620.5045basket idx20.4020.70S
909:46:0620.5010020.4020.58B
809:45:5720.4910020.3520.50B
709:45:2620.4910020.3420.49B
609:44:3420.442basket idx20.4020.50S
509:44:3120.4985basket idx20.3420.50B
409:44:3120.4915basket idx20.3420.50B
309:36:4720.491basket idx20.3520.50B
209:30:0020.4632019.5821.63S

York Water and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad