York Water Recent Stock Trades YORW Trading Information York Water

	News alerts

HOME» NASDAQ » Y » YORW Stock Price » YORW Stock Trades

Number	Time	Price	Size	Bid Price	Offer Price	Buy / Sell
York Water : Stock Trades Table
15	14:47:33	18.62	100	18.62	18.78	S
14	14:16:22	18.62	100	18.62	18.83	S
13	14:16:17	18.77	100	18.60	18.81	B
12	14:16:17	18.75	129	18.60	18.77	B
11	14:16:17	18.75	100	18.60	18.77	B
10	14:10:22	18.75	100	18.60	18.77	B
9	14:10:22	18.75	100	18.59	18.77	B
8	14:10:22	18.75	100	18.59	18.75	B
7	14:10:22	18.75	100	18.59	18.75	B
6	13:30:29	18.59	100	18.59	18.72	S
5	12:25:33	18.59	100	18.51	18.73	S
4	12:17:27	18.52	200	18.51	18.61	S
3	09:50:01	18.50	100	18.48	18.77	S
2	09:30:04	18.66	761	18.46	18.77	B