ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Y » YORW Stock Price » YORW Stock Trades

YORW Stock Trades

 The York Water Company (mm) Stock Price
YORW Stock Price
 The York Water Company (mm) Stock Chart
YORW Stock Chart
 The York Water Company (mm) Stock News
YORW Stock News
 The York Water Company (mm) Company Information
YORW Company Information
 The York Water Company (mm) Stock Trades
YORW Stock Trades
York Water : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19916:44:1420.93189form t16.2026.90S
19816:26:0820.93429form t16.2026.90S
19716:00:0020.931,24620.8921.00S
19615:59:5820.8810020.8821.00S
19515:59:5621.0066basket idx20.8821.00B
19415:59:5621.0014basket idx20.8821.00B
19315:59:5620.9820basket idx20.8821.00B
19215:59:5520.8812basket idx20.8821.00S
19115:59:5520.8887basket idx20.8821.00S
19015:59:5120.8910020.8821.00S
18915:59:5020.8910020.8921.00S
18815:59:5020.9878basket idx20.8921.00B
18715:59:3920.9010020.9021.00S
18615:59:3920.903basket idx20.9021.00S
18515:59:3620.992basket idx20.9021.00B
18415:59:2520.9110020.9121.00S
18315:59:2120.9110020.9121.00S
18215:59:0320.9210020.9121.00S
18115:53:0920.9213basket idx20.9221.01S
18015:16:3921.0310020.9821.03B
17915:16:3920.9810020.9821.03S
17815:16:3820.9810020.9821.03S
17715:16:3820.9810020.8721.03B
17614:54:0021.003basket idx20.9821.04S
17514:53:3720.9810020.8921.04B
17414:53:3520.9810020.9821.05S
17314:46:3020.992basket idx20.9821.05S
17214:22:5921.0475basket idx20.9121.04B
17114:18:1320.9713120.9721.01S
17014:17:0320.9768basket idx20.9721.02S
16914:17:0120.971basket idx20.9721.02S
16814:16:5820.9710020.9721.02S
16714:16:5820.9710020.9721.02S
16614:15:1620.9310020.9321.00S
16514:15:1620.9310020.9321.01S
16414:15:1320.9610020.9320.98B
16314:15:1320.9610020.9620.98S
16214:14:4320.9610020.9620.98S
16114:13:4620.9410020.9420.98S
16014:12:3920.921basket idx20.8620.99S
15914:11:4020.871basket idx19.4121.03B
15814:11:3920.871basket idx19.4121.03B
15714:11:3720.871basket idx19.4121.03B
15614:11:3620.871basket idx19.4121.03B
15514:11:3520.891basket idx19.4121.03B
15414:10:5420.9372basket idx20.8720.94B
15314:09:0020.9010020.8820.97S
15214:09:0020.9010020.8820.97S
15113:59:4120.9210020.8621.02S
15013:59:4120.9220020.8621.02S

York Water and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad