ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Y » YORW Stock Price » YORW Stock Trades

YORW Stock Trades

 The York Water Company (mm) Stock Price
YORW Stock Price
 The York Water Company (mm) Stock Chart
YORW Stock Chart
 The York Water Company (mm) Stock News
YORW Stock News
 The York Water Company (mm) Company Information
YORW Company Information
 The York Water Company (mm) Stock Trades
YORW Stock Trades
York Water : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
45316:37:3728.8444form t22.8433.00B
45216:00:0028.842,089-28.8428.90S
45115:59:5528.862basket idx28.8428.86B
45015:59:5528.8430basket idx28.8428.86S
44915:59:5528.841basket idx28.8428.86S
44815:59:5528.8599basket idx28.8428.86U
44715:59:5528.85100burst basket28.8428.86U
44615:59:5328.8610028.8528.86B
44515:59:5028.8610028.8528.86B
44415:59:4728.8612basket idx28.8528.86B
44315:59:4728.865basket idx28.8528.86B
44215:59:4428.866basket idx28.8528.86B
44115:59:3828.863basket idx28.8528.86B
44015:59:3728.85100burst basket28.8528.86S
43915:59:3028.868basket idx28.8528.86B
43815:59:3028.869basket idx28.8528.86B
43715:59:3028.8691basket idx28.8528.86B
43615:59:3028.8645basket idx28.8528.86B
43515:59:3028.8654basket idx28.8528.86B
43415:59:3028.867basket idx28.8528.86B
43315:59:3028.8674basket idx28.8528.86B
43215:59:3028.8611basket idx28.8528.86B
43115:59:3028.851basket idx28.8528.86S
43015:59:2928.863basket idx28.8528.86B
42915:59:2728.858basket idx28.8528.86S
42815:59:2728.8592basket idx28.8528.86S
42715:59:2728.85100burst basket28.8528.86S
42615:59:2728.85100burst basket28.8528.86S
42515:59:2628.8656basket idx28.8528.86B
42415:59:2028.863basket idx28.8428.86B
42315:59:1128.863basket idx28.8428.86B
42215:59:1128.8410028.8428.86S
42115:59:0828.861basket idx28.8428.86B
42015:59:0728.8538basket idx28.8428.86U
41915:59:0628.84100burst basket28.8428.86S
41815:59:0128.8665basket idx28.8428.86B
41715:58:3228.86100burst basket28.8428.86B
41615:58:1628.863basket idx28.8428.86B
41515:58:1228.8510028.8428.86U
41415:58:1028.8410028.8428.86S
41315:58:0728.8510028.8428.86U
41215:58:0128.8510028.8428.86U
41115:57:3128.863basket idx28.8428.86B
41015:57:3028.8543basket idx28.8428.86U
40915:57:0928.8499basket idx28.8328.86S
40815:57:0928.841basket idx28.8328.86S
40715:57:0928.84100burst basket28.8428.86S
40615:57:0928.84100burst basket28.8428.86S
40515:56:5428.875basket idx28.8428.87B
40415:56:4028.875basket idx28.8428.87B

York Water and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad