ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Y » YORW Stock Price » YORW Stock Trades

YORW Stock Trades

 The York Water Company (mm) Stock Price
YORW Stock Price
 The York Water Company (mm) Stock Chart
YORW Stock Chart
 The York Water Company (mm) Stock News
YORW Stock News
 The York Water Company (mm) Company Information
YORW Company Information
 The York Water Company (mm) Stock Trades
YORW Stock Trades
York Water : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2610:06:1419.1810019.1819.24S
2510:06:1419.2430019.1819.24B
2410:06:1419.2410019.1819.24B
2310:04:0719.2020019.1819.24S
2210:03:5619.1810019.1819.25S
2110:03:5219.1830519.1819.25S
2010:03:5219.1945basket idx19.1819.25S
1910:03:5219.1950basket idx19.1819.25S
1810:03:5219.1950basket idx19.1819.25S
1710:03:5219.1950basket idx19.1919.25S
1610:03:5219.2050basket idx19.1919.25S
1510:02:0019.2598basket idx19.1919.25B
1410:02:0019.2510019.1819.25B
1309:59:1319.1848basket idx19.1819.25S
1209:59:1319.2252basket idx19.1819.25U
1109:59:1319.1912basket idx19.1819.25S
1009:59:1319.1959basket idx19.1819.25S
909:59:1319.2029basket idx19.1819.25S
809:44:2019.2071basket idx19.1819.34S
709:44:2019.2129basket idx19.1819.34S
609:39:4019.2617basket idx19.1919.26B
509:39:3019.191basket idx19.1919.28S
409:32:0819.2716basket idx19.1819.27B
309:30:5619.276basket idx19.1919.60S
209:30:0019.2120019.0220.87S

York Water and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad