ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Y » YORW Stock Price » YORW Stock Trades

YORW Stock Trades

 The York Water Company (mm) Stock Price
YORW Stock Price
 The York Water Company (mm) Stock Chart
YORW Stock Chart
 The York Water Company (mm) Stock News
YORW Stock News
 The York Water Company (mm) Company Information
YORW Company Information
 The York Water Company (mm) Stock Trades
YORW Stock Trades
York Water : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17116:52:5920.721,177form t20.2621.29S
17016:51:5820.7242form t20.2621.29S
16916:23:4320.721,219form t20.2721.29S
16815:59:5820.7992basket idx20.7120.79B
16715:59:3020.722basket idx20.7120.80S
16615:59:2820.726basket idx20.7120.80S
16515:59:0720.7958basket idx20.7220.79B
16415:59:0020.7386basket idx20.7220.80S
16315:58:2720.8010020.7220.80B
16215:58:0220.804basket idx20.7220.80B
16115:58:0120.7710020.7120.80B
16015:58:0120.7710020.7120.80B
15915:56:5920.7710020.7720.81S
15815:56:5920.7710020.7720.81S
15715:56:1320.762basket idx20.7520.81S
15615:56:0820.762basket idx20.7620.81S
15515:56:0820.772basket idx20.7620.81S
15415:55:5620.7719basket idx20.7520.81S
15315:55:5620.7810basket idx20.7520.81S
15215:55:5620.7871basket idx20.7520.81S
15115:55:5520.801basket idx20.7720.81B
15015:55:5520.801basket idx20.7720.81B
14915:55:5520.802basket idx20.7720.81B
14815:55:5520.8010620.7720.81B
14715:55:5520.815basket idx20.8020.81U
14615:55:5520.8010020.8020.81S
14515:55:5320.809basket idx20.8020.81S
14415:55:5220.801basket idx20.8020.81S
14315:55:5220.8094basket idx20.7620.81B
14215:55:5120.8010020.7620.81B
14115:54:5120.7914basket idx20.7620.83S
14015:52:3620.7915basket idx20.7620.83S
13915:51:3620.8310020.7620.83B
13815:48:2620.806basket idx20.7620.80B
13715:48:2620.806basket idx20.7620.80B
13615:46:2120.766basket idx20.7520.80S
13515:46:2120.761basket idx20.7520.80S
13415:46:2120.764basket idx20.7520.80S
13315:46:2120.785basket idx20.7520.80U
13215:44:1820.796basket idx20.7620.81B
13115:39:0220.816basket idx20.7320.81B
13015:36:5420.752basket idx20.7320.81S
12915:35:5920.751basket idx20.7320.81S
12815:35:5920.751basket idx20.7320.81S
12715:35:5920.751basket idx20.7320.81S
12615:35:5920.761basket idx20.7320.81S
12515:35:0920.7710basket idx20.7320.81U
12415:33:1720.7711basket idx20.7320.81U
12315:31:1120.775basket idx20.7320.81U
12215:29:0520.7713basket idx20.7320.81U

York Water and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad