ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Y » YORW Stock Price » YORW Stock Trades

YORW Stock Trades

 The York Water Company (mm) Stock Price
YORW Stock Price
 The York Water Company (mm) Stock Chart
YORW Stock Chart
 The York Water Company (mm) Stock News
YORW Stock News
 The York Water Company (mm) Company Information
YORW Company Information
 The York Water Company (mm) Stock Trades
YORW Stock Trades
York Water : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
29516:18:1727.761,300form t27.2627.80B
29416:06:0127.76318form t27.2627.80B
29316:00:2127.766form t27.2727.80B
29216:00:0027.761,397-27.7227.80U
29115:59:5927.7937basket idx27.7627.79B
29015:59:5827.7665basket idx27.7527.79S
28915:59:4527.7335basket idx27.7327.81S
28815:59:4527.7465basket idx27.7327.81S
28715:59:4527.7315basket idx27.7327.81S
28615:59:4527.7465basket idx27.7327.81S
28515:59:4527.80100burst basket27.7327.80B
28415:59:4027.7790basket idx27.7327.80U
28315:59:4027.7391basket idx27.7327.81S
28215:59:3627.8119327.7327.81B
28115:59:2927.7335basket idx27.7227.81S
28015:59:2927.8110027.7227.81B
27915:59:2827.8146basket idx27.7227.81B
27815:59:2827.7210027.7227.81S
27715:59:2527.7730basket idx27.7227.81U
27615:59:1827.76100burst basket27.7227.76B
27515:59:1827.7635basket idx27.7227.76B
27415:59:1827.7610027.7127.76B
27315:59:1827.7640basket idx27.7127.76B
27215:59:1827.7610027.7127.76B
27115:59:1827.7687basket idx27.7127.76B
27015:59:1827.7610027.7127.76B
26915:58:4727.7210027.7127.76S
26815:58:3327.712basket idx27.7127.76S
26715:58:3027.7215basket idx27.7127.77S
26615:58:1327.772basket idx27.7127.77B
26515:58:1327.7735basket idx27.7127.77B
26415:58:1327.7763basket idx27.7127.77B
26315:58:1227.7713basket idx27.7027.77B
26215:58:1227.7710027.7027.77B
26115:58:0627.7110027.7127.77S
26015:58:0527.7110027.7127.78S
25915:57:2327.6810027.6827.79S
25815:56:4427.7920027.6827.79B
25715:49:5127.8410027.7127.84B
25615:49:1827.7113basket idx27.7127.84S
25515:48:2627.8021basket idx27.7427.86U
25415:46:5127.8795basket idx27.7227.88B
25315:46:2727.9210basket idx27.8027.92B
25215:46:2727.9190basket idx27.8027.92B
25115:46:2727.9220027.7727.92B
25015:45:1627.7890basket idx27.7627.95S
24915:45:1027.8180basket idx27.8127.95S
24815:45:1027.83100burst basket27.8327.95S
24715:45:1027.8310027.8327.95S
24615:45:1027.8310027.8327.95S

York Water and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad