ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Y » YORW Stock Price » YORW Stock Trades

YORW Stock Trades

 The York Water Company (mm) Stock Price
YORW Stock Price
 The York Water Company (mm) Stock Chart
YORW Stock Chart
 The York Water Company (mm) Stock News
YORW Stock News
 The York Water Company (mm) Company Information
YORW Company Information
 The York Water Company (mm) Stock Trades
YORW Stock Trades
York Water : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22216:23:4122.76439form t22.5029.03S
22116:00:0022.761,65122.6622.76B
22015:59:5222.671basket idx22.6722.76S
21915:59:5022.671basket idx22.6722.76S
21815:59:4522.671basket idx22.6722.77S
21715:59:4322.6716basket idx22.6722.77S
21615:59:4322.6849basket idx22.6722.77S
21515:59:4322.691basket idx22.6722.77S
21415:59:4322.6937basket idx22.6722.77S
21315:59:4022.691basket idx22.6722.77S
21215:59:4022.7757basket idx22.6722.77B
21115:59:4022.7728basket idx22.6722.77B
21015:59:4022.7760basket idx22.6722.77B
20915:59:4022.7712basket idx22.6722.77B
20815:59:4022.7735basket idx22.6722.77B
20715:59:3722.6938basket idx22.6722.77S
20615:59:3522.672basket idx22.6722.77S
20515:59:2722.671basket idx22.6722.77S
20415:59:2322.7721basket idx22.6722.77B
20315:59:2222.691basket idx22.6722.77S
20215:59:1422.6716322.6722.77S
20115:59:1422.7310basket idx22.6822.77B
20015:59:0022.7176basket idx22.6922.77S
19915:58:4722.7710022.6822.77B
19815:57:2722.7640022.6822.78B
19715:57:0422.6810022.6822.81S
19615:56:1722.8210022.6822.82B
19515:54:5822.755basket idx22.6822.76B
19415:54:5822.7586basket idx22.6822.75B
19315:54:5822.7514basket idx22.6822.75B
19215:54:5822.7510022.6822.75B
19115:54:5822.7586basket idx22.6822.75B
19015:51:4922.7510022.6722.75B
18915:50:5322.7539basket idx22.6622.75B
18815:50:5322.7510022.6622.75B
18715:50:5322.7461basket idx22.6622.75B
18615:50:4122.6710022.6622.74S
18515:50:0522.7411basket idx22.6622.74B
18415:50:0122.7415basket idx22.7022.74B
18315:50:0122.7413basket idx22.7022.74B
18215:50:0022.731basket idx22.7022.74B
18115:50:0022.7410022.7022.74B
18015:49:1922.7010022.7022.75S
17915:49:1822.7010022.7022.75S
17815:43:3022.6851basket idx22.6522.78S
17715:43:3022.6849basket idx22.6522.78S
17615:43:3022.6810022.6522.78S
17515:43:2722.6917basket idx22.7122.69U
17415:43:2722.6910022.7122.79S
17315:43:2722.7110022.7122.79S

York Water and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad