ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Y » YORW Stock Price » YORW Stock Trades

YORW Stock Trades

 The York Water Company (mm) Stock Price
YORW Stock Price
 The York Water Company (mm) Stock Chart
YORW Stock Chart
 The York Water Company (mm) Stock News
YORW Stock News
 The York Water Company (mm) Company Information
YORW Company Information
 The York Water Company (mm) Stock Trades
YORW Stock Trades
York Water : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
39117:16:4323.10100form t18.0023.10B
39016:55:2823.431,679form t18.0023.10B
38916:55:2823.4311form t18.0023.10B
38816:54:2723.439,871form t18.0023.10B
38716:48:5923.431,775form t18.0023.10B
38616:42:3223.43186form t18.0023.83B
38516:42:3123.431form t18.0023.83B
38416:37:3623.4354form t18.0023.83B
38316:36:1023.43118form t18.0023.83B
38216:36:0423.431,915form t18.0023.83B
38116:33:3723.43162form t18.0023.83B
38016:20:2623.431,009form t18.0023.83B
37916:00:3423.433form t18.0023.83B
37816:00:2623.432,100form t18.0023.83B
37716:00:2123.4342form t18.0023.83B
37616:00:0123.42700form t23.4223.43S
37516:00:0123.42100form t23.4223.43S
37416:00:0023.4349,67023.4223.43B
37315:59:5923.4215023.4223.43S
37215:59:5923.4388basket idx23.4223.43B
37115:59:5923.4310023.4223.43B
37015:59:5923.4321223.4223.43B
36915:59:5823.4310023.4223.43B
36815:59:5823.4312basket idx23.4223.43B
36715:59:5623.4327623.3823.43B
36615:59:5523.4310023.3823.43B
36515:59:5523.4310023.3823.43B
36415:59:5523.4615basket idx23.3823.47B
36315:59:5423.4210023.3723.47U
36215:59:5423.4210023.3723.47U
36115:59:5423.4210023.3723.47U
36015:59:5423.4235basket idx23.4223.47S
35915:59:5423.4215basket idx23.4223.47S
35815:59:5423.4350basket idx23.4223.47S
35715:59:5423.4285basket idx23.4223.47S
35615:59:5423.4350basket idx23.4223.47S
35515:59:5223.4710023.4223.47B
35415:59:5123.4685basket idx23.4223.47B
35315:59:4123.4335basket idx23.4223.44U
35215:59:4123.4397basket idx23.4223.44U
35115:59:4023.433basket idx23.4223.43B
35015:59:3923.423basket idx23.2923.43B
34915:59:3923.4297basket idx23.2923.43B
34815:59:3923.4110023.2923.43B
34715:59:3323.423basket idx23.2923.43B
34615:59:2423.4210023.2923.43B
34515:59:1023.3283basket idx23.2923.43S
34415:59:1023.343basket idx23.2923.34B
34315:59:1023.3497basket idx23.2923.34B
34215:59:1023.3410023.2923.34B

York Water and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad