ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Y » YORW Stock Price » YORW Stock Trades

YORW Stock Trades

 The York Water Company (mm) Stock Price
YORW Stock Price
 The York Water Company (mm) Stock Chart
YORW Stock Chart
 The York Water Company (mm) Stock News
YORW Stock News
 The York Water Company (mm) Company Information
YORW Company Information
 The York Water Company (mm) Stock Trades
YORW Stock Trades
York Water : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23316:42:5221.12427form t21.1225.15S
23216:28:0521.12763form t21.1225.15S
23116:22:5221.12136form t21.1225.15S
23016:17:0721.031basket idx21.1225.15S
22916:00:0021.122,48921.1221.14S
22815:59:5921.1466basket idx21.1121.14B
22715:59:5921.1434basket idx21.1121.14B
22615:59:5521.118basket idx21.1121.14S
22515:59:5521.1123basket idx21.1121.14S
22415:59:5521.1145basket idx21.1121.14S
22315:59:5521.1450basket idx21.1121.14B
22215:59:5521.1350basket idx21.1121.14B
22115:59:5221.1150basket idx21.1121.14S
22015:59:4921.1310021.1121.14B
21915:59:4921.1410021.1121.14B
21815:59:3821.1110021.1121.14S
21715:59:3721.148basket idx21.1021.14B
21615:59:3721.1370basket idx21.1021.14B
21515:59:3721.1356basket idx21.1021.14B
21415:59:3221.1222basket idx21.1021.15S
21315:59:2921.1666basket idx21.1021.16B
21215:59:2921.1634basket idx21.1021.16B
21115:59:2221.1434basket idx21.1421.18S
21015:59:2221.1340basket idx21.1621.18S
20915:59:2221.1310021.1621.18S
20815:59:2221.1410021.1621.18S
20715:59:2221.1410021.1621.18S
20615:59:2221.1410021.1621.18S
20515:59:2221.1410021.1621.18S
20415:59:2221.161basket idx21.1621.19S
20315:59:2021.1610021.1621.20S
20215:59:2021.1634basket idx21.1621.20S
20115:59:2021.1657basket idx21.1621.20S
20015:59:2021.1610021.1621.20S
19915:59:2021.179basket idx21.1621.20S
19815:59:2021.1620021.1621.20S
19715:59:2021.1610021.1621.20S
19615:59:0221.163basket idx21.1621.20S
19515:59:0021.1910021.1621.20B
19415:58:4021.2010021.1621.20B
19315:58:2221.2010021.1621.20B
19215:57:4521.1610021.1621.21S
19115:57:3621.2113721.1621.21B
19015:57:3621.1918basket idx21.1621.21B
18915:57:2321.2010021.1621.21B
18815:56:5221.2128basket idx21.1521.21B
18715:56:4721.2010021.1421.20B
18615:56:1321.1410021.1421.21S
18515:56:1021.1910021.1521.21B
18415:55:1321.2110021.1621.21B

York Water and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad