ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Y » YORW Stock Price » YORW Stock Trades

YORW Stock Trades

 The York Water Company (mm) Stock Price
YORW Stock Price
 The York Water Company (mm) Stock Chart
YORW Stock Chart
 The York Water Company (mm) Stock News
YORW Stock News
 The York Water Company (mm) Company Information
YORW Company Information
 The York Water Company (mm) Stock Trades
YORW Stock Trades
York Water : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
39816:24:5727.5338form t25.5029.51B
39716:22:0827.52364form t25.5029.51B
39616:00:0027.532,703-27.4627.60U
39515:59:5927.526basket idx27.5027.52B
39415:59:5927.5215basket idx27.5027.52B
39315:59:5927.524basket idx27.4927.52B
39215:59:5927.525basket idx27.4827.52B
39115:59:5927.5211basket idx27.4827.52B
39015:59:5827.52100burst basket27.4827.52B
38915:59:5827.5210027.4827.52B
38815:59:5827.52100burst basket27.4827.52B
38715:59:5827.5210027.4827.52B
38615:59:5427.5094basket idx27.4827.51B
38515:59:5427.50100burst basket27.4827.50B
38415:59:5427.50100burst basket27.4827.50B
38315:59:5427.506basket idx27.4827.50B
38215:59:5427.5094basket idx27.4827.50B
38115:59:5327.506basket idx27.4827.50B
38015:59:5327.5094basket idx27.4827.50B
37915:59:5327.5010027.4827.50B
37815:59:4027.5035basket idx27.4827.50B
37715:59:4027.506basket idx27.4827.50B
37615:59:3927.50100burst basket27.4827.50B
37515:59:3927.5010027.4827.50B
37415:59:3827.5014basket idx27.4827.50B
37315:59:3827.5030basket idx27.4827.50B
37215:59:3527.5134basket idx27.4827.51B
37115:59:3527.5168basket idx27.4827.52B
37015:59:3527.4935basket idx27.4827.52S
36915:59:3527.4932basket idx27.4827.52S
36815:59:3527.49100burst basket27.4827.52S
36715:59:3527.4933basket idx27.4827.52S
36615:59:3527.4935basket idx27.4827.52S
36515:59:3327.4965basket idx27.4927.52S
36415:59:3327.4935basket idx27.4927.52S
36315:59:3027.5223basket idx27.4927.52B
36215:59:0227.4910027.4927.52S
36115:59:0227.5033basket idx27.4927.52S
36015:58:5827.527basket idx27.4927.52B
35915:58:3127.5164basket idx27.5127.53S
35815:58:3127.51100burst basket27.5127.53S
35715:58:3127.50100burst basket27.5127.53S
35615:58:3127.5199basket idx27.5127.53S
35515:58:3127.51154burst basket27.5127.53S
35415:58:3127.5025basket idx27.5127.53S
35315:58:3127.51100burst basket27.5127.53S
35215:58:3127.51100burst basket27.5127.53S
35115:58:3127.51100burst basket27.5127.53S
35015:58:3127.51100burst basket27.5127.53S
34915:58:3127.51100burst basket27.5127.53S

York Water and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad