ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Y » YORW Stock Price » YORW Stock Trades

YORW Stock Trades

 The York Water Company (mm) Stock Price
YORW Stock Price
 The York Water Company (mm) Stock Chart
YORW Stock Chart
 The York Water Company (mm) Stock News
YORW Stock News
 The York Water Company (mm) Company Information
YORW Company Information
 The York Water Company (mm) Stock Trades
YORW Stock Trades
York Water : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15716:29:4020.72356form t20.0026.54S
15616:00:0020.721,27920.6520.72B
15515:59:5820.6610020.6520.73S
15415:59:5820.686basket idx20.6720.73S
15315:59:5820.6810020.6720.73S
15215:59:5820.686basket idx20.6820.73S
15115:59:5820.6947basket idx20.6820.73S
15015:59:5820.6947basket idx20.6820.73S
14915:59:5820.6925basket idx20.6820.73S
14815:59:5820.6998basket idx20.6820.73S
14715:59:5420.6823basket idx20.6820.73S
14615:59:5320.6815420.6820.73S
14515:59:4620.7310020.6820.73B
14415:59:4120.7377basket idx20.6820.73B
14315:59:4120.7310020.6820.73B
14215:59:4120.7323basket idx20.6820.73B
14115:59:4120.7351basket idx20.6820.73B
14015:59:4020.7326basket idx20.6820.73B
13915:59:4020.7374basket idx20.6820.73B
13815:59:3220.7210020.6820.73B
13715:59:3120.7210020.6820.73B
13615:59:2820.6810020.6820.73S
13515:59:2620.7326basket idx20.6820.73B
13415:59:2620.7374basket idx20.6820.73B
13315:59:1520.7310020.6620.73B
13215:59:1520.6723basket idx20.6720.73S
13115:59:1520.6874basket idx20.6720.73S
13015:59:1520.6732basket idx20.6720.73S
12915:59:1220.7210020.6420.73B
12815:59:0620.6622basket idx20.6420.73S
12715:59:0320.664basket idx20.6420.73S
12615:59:0020.7310020.6420.73B
12515:59:0020.6610020.6520.73S
12415:58:5920.6735basket idx20.6620.73S
12315:58:5920.6862basket idx20.6620.73S
12215:58:5920.683basket idx20.6620.73S
12115:58:4520.7326basket idx20.6620.73B
12015:58:4520.7374basket idx20.6620.73B
11915:58:3020.736basket idx20.6620.73B
11815:58:1620.7326basket idx20.6620.73B
11715:56:5920.6610020.6420.75S
11615:56:5620.7510020.6420.75B
11515:56:5620.7420basket idx20.6420.75B
11415:56:5120.6623basket idx20.6420.75S
11315:51:3720.771basket idx20.7020.77B
11215:50:0820.753basket idx20.6920.77B
11115:45:3720.7410020.6320.79B
11015:40:3820.7910020.6320.79B
10915:40:3820.7910020.6320.79B
10815:32:1420.7010020.6420.79S

York Water and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad