ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Y » YORW Stock Price » YORW Stock Trades

YORW Stock Trades

 The York Water Company (mm) Stock Price
YORW Stock Price
 The York Water Company (mm) Stock Chart
YORW Stock Chart
 The York Water Company (mm) Stock News
YORW Stock News
 The York Water Company (mm) Company Information
YORW Company Information
 The York Water Company (mm) Stock Trades
YORW Stock Trades
York Water : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
36116:30:2320.941form t19.4821.29B
36016:00:0020.943,70620.8220.95B
35915:59:5920.9410basket idx20.8220.95B
35815:59:4520.9310020.8220.96B
35715:59:4120.8262basket idx20.8220.95S
35615:59:4120.8210020.8220.95S
35515:59:4020.9530basket idx20.8220.95B
35415:59:3120.9510020.8220.95B
35315:58:2920.9610020.7820.97B
35215:52:1720.9245basket idx20.7721.02B
35115:52:1720.9255basket idx20.7621.06B
35015:52:1720.924basket idx20.7621.06B
34915:52:1720.9239620.7621.06B
34815:52:1720.9210020.9221.06S
34715:52:1720.934basket idx20.9221.06S
34615:52:1720.9310020.9221.03S
34515:52:1720.9396basket idx20.9321.03S
34415:52:1720.9510020.9321.03S
34315:52:1720.9410020.9321.03S
34215:52:1720.9410020.9321.03S
34115:52:1720.944basket idx20.9321.03S
34015:52:1720.9496basket idx20.9321.03S
33915:52:1720.944basket idx20.9321.03S
33815:51:2821.0310020.9321.06B
33715:50:1021.0315basket idx20.9221.04B
33615:49:3920.9815020.8921.03B
33515:48:1320.9274basket idx20.8921.14S
33415:47:2820.9210020.8320.92B
33315:42:5720.9210020.8320.92B
33215:37:5620.8710020.7320.92B
33115:29:3920.8726basket idx20.7320.87B
33015:29:3920.8674basket idx20.7320.87B
32915:28:0320.8626basket idx20.7320.87B
32815:28:0320.8674basket idx20.7320.87B
32715:27:1520.8510020.7120.87B
32615:18:4220.8710020.7120.87B
32515:18:2320.8710020.7020.87B
32415:14:3120.868basket idx20.7020.87B
32314:57:1420.6949basket idx20.6920.86S
32214:57:0320.6910020.6920.91S
32114:57:0320.6910020.6920.91S
32014:55:3920.6910020.6920.87S
31914:42:3320.6710020.6620.88S
31814:33:4320.6656basket idx20.6620.91S
31714:28:3420.6610020.6620.84S
31614:23:0020.8424basket idx20.6520.84B
31514:15:3020.6510020.6520.91S
31414:14:5020.6550basket idx20.6520.86S
31314:05:2420.6340basket idx20.6320.92S
31214:02:3520.6410020.6320.91S

York Water and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad