ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Y » YORW Stock Price » YORW Stock Trades

YORW Stock Trades

 The York Water Company (mm) Stock Price
YORW Stock Price
 The York Water Company (mm) Stock Chart
YORW Stock Chart
 The York Water Company (mm) Stock News
YORW Stock News
 The York Water Company (mm) Company Information
YORW Company Information
 The York Water Company (mm) Stock Trades
YORW Stock Trades
York Water : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17316:30:3220.36525form t14.5720.78B
17216:24:5820.36511form t14.5720.78B
17115:59:5820.2611020.2620.37S
17015:59:5520.3624basket idx20.2620.37B
16915:59:5220.2611020.2620.37S
16815:59:5220.2716520.2620.37S
16715:59:5220.2810basket idx20.2620.37S
16615:59:3020.3535basket idx20.2620.38B
16515:59:3020.3510020.2820.38B
16415:59:3020.3587basket idx20.2820.38B
16315:59:3020.3513basket idx20.2820.38B
16215:59:3020.354basket idx20.2820.38B
16115:59:3020.352basket idx20.2820.38B
16015:59:3020.356basket idx20.2820.38B
15915:59:3020.3575basket idx20.2820.38B
15815:59:1520.3817basket idx20.3520.38B
15715:59:1520.3510020.3520.38S
15615:58:5520.3815basket idx20.3520.38B
15515:58:2420.3510020.3520.38S
15415:58:2320.3610020.3520.38S
15315:58:1020.3913basket idx20.3520.39B
15215:58:0420.3510620.1820.39B
15115:58:0420.3535920.1820.39B
15015:58:0420.3410620.1820.39B
14915:56:0120.3410020.1820.39B
14815:55:3920.3512520.1820.39B
14715:55:0020.3050020.1620.39B
14615:54:5820.3510020.1620.39B
14515:54:3820.3535basket idx20.1620.35B
14415:54:3520.3010020.3020.35S
14315:54:3520.3019basket idx20.3020.35S
14215:54:3520.3010020.3020.35S
14115:54:3520.3010020.3020.35S
14015:54:3520.3010020.3020.35S
13915:54:3520.3010020.3020.35S
13815:54:3520.3010020.3020.35S
13715:54:3520.3010020.3020.35S
13615:54:3520.2910020.3020.35S
13515:54:3520.2910020.3020.34S
13415:54:3520.2910020.3020.29U
13315:54:3520.2884basket idx20.3020.29U
13215:54:3520.2919basket idx20.1020.29B
13115:54:3520.2810020.1020.29B
13015:54:3520.2810020.1020.29B
12915:54:3520.2810020.1020.29B
12815:54:3520.2710020.1020.29B
12715:54:3520.2710020.1020.28B
12615:46:1720.324basket idx20.1420.32B
12515:44:0720.3110020.1420.31B
12415:44:0720.3126basket idx20.1420.31B

York Water and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad