26/05/2016 01:40:50 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

York Water Share Price - YORW

Company Name Stock Ticker Symbol Market Type ISIN Company Description
The York Water Company (MM) YORW NASDAQ Common Stock US9871841089
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.86 -3.05% 27.36 28.09 27.25 28.09 28.22 19:34:39
Bid Price Ask Price Spread Spread % News
25.5 27.35 1.85 6.76% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
429 44,773 27.6891 1,239,724.07
Last Trade Time Type Quantity Stock Price Currency
16:52:00 formt 300 27.3655 USD

The York Water Company (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
350.38 12,848,485 12.49M 0.97 28.20
Dividends Per Share
0.60

more financials information »

The York Water Company (MM) News

Date Time Source News Article
5/19/201608:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/18/201611:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/12/201609:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/11/201615:06Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
5/03/201615:18Edgar (US Regulatory)Current Report Filing (8-k)
5/03/201609:38Edgar (US Regulatory)Quarterly Report (10-q)
5/03/201609:34Edgar (US Regulatory)Current Report Filing (8-k)

Historical YORW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.6928.3726.5427.413225k53k39k0.672.51%
1 Month29.6230.1926.5428.563925k102k39k-2.26-7.63%
3 Months27.4933.426.5429.508514k171k42k-0.13-0.47%
6 Months23.5533.422.8127.93578,192171k36k3.8116.18%
1 Year22.4233.419.6925.68600171k28k4.9422.03%
3 Years19.0233.418.5122.76340171k24k8.3443.85%
5 Years17.633.415.8620.55920400k25k9.7655.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160526 00:40:50