York Water Stock Price - YORW

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 33.15 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The York Water Company (MM) YORW NASDAQ Common Stock US9871841089
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.2 +0.61% 33.15 33.3 32.4 33.1 32.95 16:00:08
Bid Price Ask Price Spread Spread % News
29.9 34.95 5.05 14.45% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
261 25,349 $ 32.8758 $ 833.37k 24.1k 26.75 - 39.85
Last Trade Time Type Quantity Stock Price Currency
16:00:04 formt 100 $33.15 USD

The York Water Company (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 425.78M 12.84M US$ 11.85M 0.92 35.00 12.72M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
181.36k US$ 0.64 1.93% 996 34.60%

more financials information »

The York Water Company (MM) News

Date Time Source News Article
5/23/201708:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/03/201708:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/03/201708:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/03/201708:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/03/201708:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/03/201707:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/02/201716:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest YORW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical YORW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.553431.70.000014k26k21k0.61.84%
1 Month39.539.7531.70.000014k135k29k-6.35-16.08%
3 Months36.739.7531.70.00006k180k29k-3.55-9.67%
6 Months36.439.8531.70.00006k180k28k-3.25-8.93%
1 Year27.339.8526.750.00006k180k28k5.8521.43%
3 Years20.3339.8518.850.00000180k26k12.8263.06%
5 Years17.139.8516.750.00000400k25k16.0593.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170526 01:46:14