York Water Stock Price - YORW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 36.50 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
The York Water Company (MM) YORW NASDAQ Common Stock US9871841089
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.15 -0.41% 36.50 37.15 35.90 36.10 36.65 16:00:06
Bid Price Ask Price Spread Spread % News
35.80 40.00 4.20 10.50% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
222 15,226 $ 36.5644 $ 556.73k 28.17k - - -
Last Trade Time Type Quantity Stock Price Currency
16:21:01 formt 189 $36.50 USD

The York Water Company (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 468.71M 12.84M $ 12.49M 0.97 35.90 12.69M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
164.62k $ 0.64 1.75% 02/24/2017 733 33.50%

more financials information »

The York Water Company (MM) News

Date Time Source News Article
2/22/201713:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/30/201715:47Edgar (US Regulatory)Statement of Ownership (sc 13g)
1/30/201711:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/26/201716:21Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
1/23/201712:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/18/201710:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/18/201710:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical YORW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.9037.1534.600.000017k27k21k1.604.58%
1 Month37.5037.6533.350.000011k39k21k-1.00-2.67%
3 Months36.1539.8533.350.000010k79k27k0.350.97%
6 Months28.8539.8527.680.000010k79k27k7.6526.52%
1 Year28.0239.8526.540.000010k171k31k8.4830.26%
3 Years20.3239.8518.850.00000171k26k16.1879.63%
5 Years17.2739.8516.750.00000400k25k19.23111.35%

The York Water Company (MM) Description

York Water Company’s business is to impound, purify to meet or exceed safe drinking water standards and distribute water.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170226 03:20:08