York Water Stock Price - YORW

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
The York Water Company (MM) YORW NASDAQ Common Stock US9871841089
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.10 +0.26% 38.90 38.90 38.45 38.70 38.80 14:11:06
Bid Price Ask Price Spread Spread % News
38.70 38.90 0.20 0.51% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
243.00 16,140.00 $ 38.74 $ 625.29k 26.72k 22.81 - 38.95
Last Trade Time Type Quantity Stock Price Currency
14:11:06 8.00 $38.85 USD

The York Water Company (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 500.63M 12.87M $ 12.49M 0.97 31.90 12.69M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
279.36k $ 0.62 1.59% 09/28/2016 1.12k 31.60%

more financials information »

The York Water Company (MM) News

Date Time Source News Article
11/30/201614:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/30/201613:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/30/201613:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/30/201613:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/30/201613:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/30/201613:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/30/201613:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical YORW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.1538.9536.053537.455622k35k28k2.757.61%
1 Month30.6038.9530.2535.597617k73k35k8.3027.12%
3 Months28.6938.9528.6132.471712k73k27k10.2135.59%
6 Months29.4838.9527.6831.138410k120k28k9.4231.95%
1 Year23.0038.9522.8129.390610k171k33k15.9069.13%
3 Years20.3638.9518.8524.77420171k25k18.5491.06%
5 Years17.4338.9516.7522.38090400k24k21.47123.18%

The York Water Company (MM) Description

York Water Company’s business is to impound, purify to meet or exceed safe drinking water standards and distribute water.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161209 19:26:54