York Water Stock Price - YORW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
The York Water Company (MM) YORW NASDAQ Common Stock US9871841089
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +0.14% 35.2 35.4 34.65 34.95 35.15 18:03:09
Bid Price Ask Price Spread Spread % News
33.5 40 6.5 16.25% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
203 14,438 $ 35.0037 $ 505.38k 19.59k 31.70 - 39.86
Last Trade Time Type Quantity Stock Price Currency
16:44:38 1 $35.20 USD

The York Water Company (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 452.69M 12.86M $ 11.85M 0.92 37.50 12.72M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.64 1.82% 09/28/2017 96 33.70%

more financials information »

The York Water Company (MM) News

Date Time Source News Article
11/08/201712:21Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
11/02/201709:34Edgar (US Regulatory)Current Report Filing (8-k)
11/02/201709:34Edgar (US Regulatory)Quarterly Report (10-q)
11/02/201709:30GlobeNewswire Inc.York Water Company Reports Increased 3rd Quarter and Nine..
10/23/201710:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/23/201709:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/18/201711:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest YORW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical YORW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.435.733.8534.56278k17k14k0.82.33%
1 Month36.9536.9533.2534.95308k39k19k-1.75-4.74%
3 Months33.2537.374532.3534.44328k72k22k1.955.86%
6 Months32.3539.856531.935.24068k262k27k2.858.81%
1 Year33.5539.856531.735.68126k262k28k1.654.92%
3 Years20.73939.856519.6929.60490262k26k14.46169.73%
5 Years17.1139.85651725.94960262k25k18.09105.73%

The York Water Company (MM) Description

York Water Company’s business is to impound, purify to meet or exceed safe drinking water standards and distribute water.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 17:56:01