ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.48
-1.19%
US Tech 100
16,793.20
-1.57%
Dow Jones
37,877.85
-1.52%
Brent Oil
86.70
-0.60%
Bitcoin
63,812.43
-0.72%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. York Water Company (YORW) Quote

York Water Company

York Water Company (YORW)

NASDAQ
35.33
-0.20
( -0.56% )
Updated: 11:23:59
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
35.33
Bid
35.31
Ask
35.35
Volume
9,667
35.10 Day's Range 35.33
33.32 52 Week Range 45.61
Market Cap
504.563M
Previous Close
35.53
Open
35.33
Last Trade
23
@
35.29
Last Trade Time
11:23:59
Financial Volume
$ 340,623
VWAP
35.2357
Average Volume (3m)
62,161
Shares Outstanding
14,334,183
Dividend Yield
2.34%
PE Ratio
21.24
Earnings Per Share (EPS)
1.66
Revenue
71.03M
Net Profit
23.76M

About York Water Company

The York Water Co is an investor-owned water utility company in the United States. The primary business of the company is to impound, purify to meet or exceed safe drinking water standards and distribute water. It also owns and operates three wastewater collection systems and two wastewater treatmen... The York Water Co is an investor-owned water utility company in the United States. The primary business of the company is to impound, purify to meet or exceed safe drinking water standards and distribute water. It also owns and operates three wastewater collection systems and two wastewater treatment systems. The company operates within its franchised territory, which covers more than 35 municipalities within York County, Pennsylvania and close to nine municipalities within Adams County, Pennsylvania. Show more

Sector
Water Supply
Industry
Water Supply
Website
www.yorkwater.com
Headquarters
York, Pennsylvania, USA
Founded
1970
York Water Company is listed in the Water Supply sector of the NASDAQ with ticker YORW. The last closing price for York Water was $35.53. Over the last year, York Water shares have traded in a share price range of $ 33.32 to $ 45.61.

York Water currently has 14,334,183 shares outstanding. The market capitalization of York Water is $504.56 million. York Water has a price to earnings ratio (PE ratio) of 21.24.

YORW Latest News

More News

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

March 05 2024
Edgar (US Regulatory)

Form 8-K - Current report

March 05 2024
Edgar (US Regulatory)

Form 8-K - Current report

March 05 2024
Edgar (US Regulatory)

The York Water Company Reports 2023 Annual And Fourth Quarter Results

YORK, Pa., March 05, 2024 (GLOBE NEWSWIRE) -- The York Water Company's (NASDAQ:YORW) President and CEO, JT Hand, announced the Company's 2023 financial results. President Hand reported that...

March 05 2024
GlobeNewswire Inc.

Form 8-K - Current report

February 28 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 26 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 21 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

February 13 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.333.911764705883435.8933.885653935.13169458CS
4-0.57-1.5877437325935.936.5733.326077834.8450229CS
12-0.72-1.997226074936.0537.4133.326216135.47761889CS
26-0.14-0.39469974626435.4740.9533.325437036.45671129CS
52-8.27-18.967889908343.645.6133.324810238.49175914CS
156-16.25-31.504459092751.5853.7733.324530942.23397238CS
2601.925.7467824004833.415633.064163242.85889255CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACONAclarion Inc
$ 0.5328
(85.00%)
70.74M
YYGHYY Group Holding Ltd
$ 3.55
(57.08%)
2.15M
BRFHBarfresh Food Group Inc
$ 1.53
(48.54%)
36.52M
SGBXSafe and Green Holdings Corporation
$ 0.21
(45.73%)
100.69M
PCSAProcessa Pharmaceuticals Inc
$ 2.26
(39.51%)
59.12M
EJHE Home Household Service Holdings Ltd
$ 0.7235
(-75.14%)
8.75M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2497
(-41.29%)
11.83M
ATNIATN International Inc
$ 19.14
(-33.36%)
106.87k
BNAIBrand Engagement Network Inc
$ 2.64
(-29.22%)
133.22k
HRYUHanryu Holdings Inc
$ 0.3727
(-29.01%)
1.06M
SGBXSafe and Green Holdings Corporation
$ 0.21
(45.73%)
100.69M
SQQQProShares UltraPro Short QQQ
$ 12.3801
(4.83%)
73.29M
ACONAclarion Inc
$ 0.5328
(85.00%)
70.74M
PCSAProcessa Pharmaceuticals Inc
$ 2.26
(39.51%)
59.12M
TSLATesla Inc
$ 165.8925
(2.32%)
55.01M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 58 seconds ago
Dropping
DCMDF
dreamaker56 dreamaker56 58 seconds ago
We had 4 green days, it's normal for profit taking and to be expected.
IGPK
ducci1 ducci1 59 seconds ago
Xcellent wedge now----going into the apex fireworks area!!-----coiling at the 5010!
SPY
boywonder1 boywonder1 1 minute ago
The waiting can be hard but too he reward will be great.EMGE$$$$_$$$$$$$
EMGE
hedge_fun hedge_fun 1 minute ago
LC forgot one little detail, Lena’s debt…….

They needed lender approval.

Regardless, transfer of ownership is public info.

Looking forward to seeing what Lena puts in writing.
APRU
MightyX MightyX 1 minute ago
Now the public sees you for what you are
TPTW
mugs57 mugs57 1 minute ago
hopefully we get the notice to not allow MTD later today or tomorrow! every day EBET should get closer to settlement. as stated 95% of lawsuits get settled out of court! i'll take $5 and run!!!
EBET
zombywolf zombywolf 1 minute ago
36B are restricted. We are still dealing with the 8B we have always had and are the only ones involved in the upcoming huge run.
PLPL
georgebailey georgebailey 2 minutes ago
Bas2020 I think your description is exactly what franchise means. Licensing the platform and Eden’s from trial to commercialization.
The entire industry has changed dramatically because of new precise forecasting tools, dendretic cell as a platform, length of trials,number of participants in
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Interesting finance done at a discount ??????
EEENF
fink fink 2 minutes ago
Who's selling shares? There has been low to no volume for over a year. This is one of the most dead traded shells.
TRRI is pretty bad too. 450k float LOL
TRRI
trading.jeff trading.jeff 2 minutes ago
I just clicked on the link and didn't see Tony's name. I guess the image you posted was "doctored."

$APRU
APRU
researcher59 researcher59 2 minutes ago
Wade - AAOI - you're getting years mixed up. Six months ago analysts were estimating EPS of $0.41 for FY24. Their estimates have come DOWN sharply since then, not doubled. For FY24 they are now estimating EPS of (0.09), a loss. FY25 estimates were recently introduced and are $0.87, but that's a
AAOI
weazelboy weazelboy 2 minutes ago
Algaeboy- therein lies the exact reason that Mike and I have been around for so damn long. IT WORKS! IT REALLY WORKS!

BUT, WHY this management team (multiple now)...cannot for the life of them put this together to monetize it for the problem(s) you state is mind-boggling.
ZIVO
jxyzobrien jxyzobrien 2 minutes ago
buick park avenue
it just will not die
its a church car so if it dies no worries

gold bounced off vwap
bounce not strong
https://investorshub.advfn.com/uimage/uploads/2024/4/25/vwmdpgold25.png
OINGO BOINGO OINGO BOINGO 2 minutes ago
All the while hiding behind safe harbor
XALL
vlispxpert vlispxpert 2 minutes ago
I bought 420-423 QQ calls for tomorrow priced .40-1.40 range...good luck!
Its_TradingG Its_TradingG 2 minutes ago
not true!!!
ENZC
TheFinalCD TheFinalCD 2 minutes ago
warrants AT .36 RDO S-3 8,116,155 $0.36 8,116,155 $2,900,000 Maxim 2024-4-18



https://dilutiontracker.com/app/search/SPCB

April 2024 Warrants
Not Registered

Remaining Warrants Outstanding
1,000,000
Exercise Price
SPCB
WarMachine WarMachine 2 minutes ago
Despite the fact that $mONI has discontinued the TA share structure updating, this POS is still holding at the last reported number. I wonder how long the group that received discounted shares has till their restrictions allow them to unload.
MONI
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Opened higher
EEENF
wadegarret wadegarret 2 minutes ago
Updated portfolio

IART 4800 shares

GERN 70000 shares

Cash $339
GERN
biotech_researcher biotech_researcher 3 minutes ago
This feels different.
RVNC
$Green$ $Green$ 3 minutes ago
New scam Bitcoin leads the market down, then pumps due to fake safe haven from the market, then leads the market back up
MARA

Your Recent History

NASDAQ
YORW
York Water
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved