York Water Stock Price - YORW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
The York Water Company (MM) YORW NASDAQ Common Stock US9871841089
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.20 -0.54% 36.55 36.90 36.4747 36.75 36.75 13:54:18
Bid Price Ask Price Spread Spread % News
36.30 36.55 0.25 0.68% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
117 8,164 $ 36.6663 $ 299.34k 30.15k 24.50 - 39.85
Last Trade Time Type Quantity Stock Price Currency
13:54:04 89 $36.50 USD

The York Water Company (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 469.35M 12.84M $ 12.49M 0.97 - 12.69M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
180.14k $ 0.64 1.75% 12/28/2016 2.96k 31.80%

more financials information »

The York Water Company (MM) News

Date Time Source News Article
1/18/201710:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/18/201710:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/18/201709:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/18/201709:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/18/201709:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/18/201708:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/18/201708:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical YORW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.8037.0035.4036.313119k31k25k-0.25-0.68%
1 Month38.5039.4535.1637.286210k45k25k-1.95-5.06%
3 Months31.5039.8529.1035.825510k79k31k5.0516.03%
6 Months31.2739.8527.6832.926310k79k26k5.2816.89%
1 Year24.8439.8524.5030.596210k171k33k11.7147.14%
3 Years21.2239.8518.8525.38170171k26k15.3372.24%
5 Years18.0039.8516.7522.85120400k25k18.55103.06%

The York Water Company (MM) Description

York Water Company’s business is to impound, purify to meet or exceed safe drinking water standards and distribute water.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170119 19:11:21