York Water Stock Price - YORW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 33.75 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
The York Water Company (MM) YORW NASDAQ Common Stock US9871841089
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.5 +1.5% 33.75 33.8 33.25 33.3 33.25 18:03:11
Bid Price Ask Price Spread Spread % News
33.05 40 6.95 17.38% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
190 15,316 $ 33.6961 $ 516.09k 20.79k 28.61 - 39.86
Last Trade Time Type Quantity Stock Price Currency
16:42:33 formt 17 $33.75 USD

The York Water Company (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 433.61M 12.85M $ 11.85M 0.92 35.60 12.72M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.64 1.90% 09/28/2017 80 35.20%

more financials information »

The York Water Company (MM) News

Date Time Source News Article
9/21/201711:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/21/201711:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/22/201709:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/22/201708:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/03/201712:43Edgar (US Regulatory)Current Report Filing (8-k)
8/03/201712:41GlobeNewswire Inc.York Water Company Reports 2nd Quarter and Six Months..
8/03/201710:03Edgar (US Regulatory)Quarterly Report (10-q)

Latest YORW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical YORW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.73432.533.236512k72k34k1.053.21%
1 Month33.253432.3533.032511k72k24k0.51.50%
3 Months35.236.7731.933.838310k72k23k-1.45-4.12%
6 Months3439.856531.735.282010k262k29k-0.25-0.74%
1 Year30.8239.856528.6135.04846k262k28k2.939.51%
3 Years20.0839.856519.6928.96920262k26k13.6768.08%
5 Years18.3539.856516.7525.47090262k25k15.483.92%

The York Water Company (MM) Description

York Water Company’s business is to impound, purify to meet or exceed safe drinking water standards and distribute water.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170925 00:50:44