We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.13 | 6.35441527446 | 33.52 | 35.89 | 33.33 | 59648 | 34.8336083 | CS |
| 4 | 0.19 | 0.53581500282 | 35.46 | 36.57 | 33.32 | 61544 | 34.87385291 | CS |
| 12 | -0.23 | -0.641025641026 | 35.88 | 37.41 | 33.32 | 62768 | 35.48529621 | CS |
| 26 | 0.13 | 0.365990990991 | 35.52 | 40.95 | 33.32 | 54320 | 36.45800165 | CS |
| 52 | -8.55 | -19.3438914027 | 44.2 | 45.61 | 33.32 | 48010 | 38.50859812 | CS |
| 156 | -15.93 | -30.8840635905 | 51.58 | 53.77 | 33.32 | 45317 | 42.24168653 | CS |
| 260 | 2.72 | 8.2599453386 | 32.93 | 56 | 32.93 | 41615 | 42.8611925 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 35.55 | 0.13 | 0.37 | 35.42 | 35.89 | 35.35 | 56217 |
| 1713825300 | 35.42 | 0.35 | 1.00 | 35.32 | 35.49 | 35.1 | 65629 |
| 1713566100 | 35.07 | 0.81 | 2.36 | 34.25 | 35.13 | 34.25 | 58899 |
| 1713479700 | 34.26 | 0.46 | 1.36 | 34 | 34.4 | 33.88 | 62528 |
| 1713393300 | 33.8 | 0.47 | 1.41 | 33.52 | 33.83 | 33.33 | 54967 |
| 1713306900 | 33.33 | -0.68 | -2.00 | 33.9 | 33.9 | 33.32 | 52926 |
| 1713220500 | 34.01 | -0.03 | -0.09 | 34.18 | 34.18 | 33.705 | 63116 |
| 1712961300 | 34.04 | -0.43 | -1.25 | 34.31 | 34.5 | 33.8 | 73036 |
| 1712874900 | 34.47 | -0.1 | -0.29 | 34.77 | 34.8397 | 34.3 | 67569 |
| 1712788500 | 34.57 | -0.84 | -2.37 | 34.88 | 34.88 | 34.31 | 91545 |
| 1712702100 | 35.41 | 0.34 | 0.97 | 35.15 | 35.5 | 35.02 | 38912 |
| 1712615700 | 35.07 | 0.42 | 1.21 | 34.66 | 35.1317 | 34.66 | 44876 |
| 1712356500 | 34.65 | -0.45 | -1.28 | 35 | 35.015 | 34.45 | 70667 |
| 1712270100 | 35.1 | 0.18 | 0.52 | 35.09 | 35.22 | 34.89 | 52320 |
| 1712183700 | 34.92 | -0.35 | -0.99 | 35.35 | 35.6725 | 34.86 | 60287 |
| 1712097300 | 35.27 | -0.53 | -1.48 | 35.78 | 35.78 | 35.27 | 56622 |
| 1712010900 | 35.8 | -0.47 | -1.30 | 36.5 | 36.57 | 35.47 | 71536 |
| 1711665300 | 36.27 | 0.3 | 0.83 | 35.9 | 36.48 | 35.9 | 64673 |
| 1711578900 | 35.97 | 0.66 | 1.87 | 35.46 | 35.97 | 35.46 | 53970 |
| 1711492500 | 35.31 | -0.09 | -0.25 | 35.41 | 35.5623 | 35.22 | 39752 |
| 1711406100 | 35.4 | -0.04 | -0.11 | 35.59 | 35.77 | 35.36 | 32930 |
| 1711146900 | 35.44 | -0.46 | -1.28 | 36.09 | 36.3 | 35.43 | 44304 |
| 1711060500 | 35.9 | 0.42 | 1.18 | 35.66 | 36.2 | 35.6101 | 101585 |
| 1710974100 | 35.48 | 0.22 | 0.62 | 35.18 | 35.615 | 35.0484 | 48791 |
| 1710887700 | 35.26 | 0.03 | 0.09 | 35.23 | 35.58 | 35.1 | 51253 |
| 1710801300 | 35.23 | -0.43 | -1.21 | 35.5 | 35.7599 | 35.22 | 54203 |
| 1710542100 | 35.66 | 0.01 | 0.03 | 35.5 | 36.31 | 35.45 | 225887 |
| 1710455700 | 35.65 | -0.56 | -1.55 | 36.22 | 36.22 | 35.29 | 76744 |
| 1710369300 | 36.21 | 0.67 | 1.89 | 35.83 | 36.46 | 35.75 | 78920 |
| 1710282900 | 35.54 | -0.44 | -1.22 | 36.01 | 36.01 | 35.21 | 63042 |
| 1710196500 | 35.98 | 0.51 | 1.44 | 35.33 | 36.14 | 35.33 | 46734 |
| 1709940900 | 35.47 | 0.24 | 0.68 | 35.4 | 35.5928 | 35.24 | 39230 |
| 1709854500 | 35.23 | -0.03 | -0.09 | 35.41 | 35.67 | 35.055 | 51461 |
| 1709768100 | 35.26 | 0.21 | 0.60 | 35.68 | 36.22 | 35.08 | 67408 |
| 1709681700 | 35.05 | -0.72 | -2.01 | 35.63 | 36.2 | 35.05 | 121825 |
| 1709595300 | 35.77 | -0.1 | -0.28 | 35.85 | 35.98 | 35.6 | 77950 |
| 1709336100 | 35.87 | 0.47 | 1.33 | 35.45 | 36.12 | 34.99 | 83061 |
| 1709249700 | 35.4 | 0.44 | 1.26 | 35.41 | 35.62 | 35.23 | 85419 |
| 1709163300 | 34.96 | -0.46 | -1.30 | 35.13 | 35.295 | 34.89 | 42565 |
| 1709076900 | 35.42 | -0.13 | -0.37 | 35.65 | 35.8 | 35.4 | 40046 |
| 1708990500 | 35.55 | -0.08 | -0.22 | 35.57 | 35.7567 | 34.98 | 56710 |
| 1708731300 | 35.63 | -0.23 | -0.64 | 35.83 | 35.87 | 35.4101 | 45357 |
| 1708644900 | 35.86 | -0.52 | -1.43 | 36.2 | 36.2 | 35.4 | 47792 |
| 1708558500 | 36.38 | -0.24 | -0.66 | 36.53 | 36.8 | 36.2701 | 78863 |
| 1708472100 | 36.62 | -0.02 | -0.05 | 36.31 | 37.09 | 36.31 | 37915 |
| 1708126500 | 36.64 | -0.34 | -0.92 | 36.92 | 36.9727 | 36.33 | 43395 |
| 1708040100 | 36.98 | 1.15 | 3.21 | 35.95 | 37.1 | 35.93 | 66182 |
| 1707953700 | 35.83 | 0.28 | 0.79 | 35.91 | 36.315 | 35.46 | 41137 |
| 1707867300 | 35.55 | -1.68 | -4.51 | 36.7 | 36.7 | 35.4001 | 68475 |
| 1707780900 | 37.23 | 0.62 | 1.69 | 36.65 | 37.41 | 36.6002 | 50360 |
| 1707521700 | 36.61 | 0.49 | 1.36 | 36.07 | 36.82 | 35.8701 | 58335 |
| 1707435300 | 36.12 | 0.48 | 1.35 | 35.71 | 36.12 | 35.54 | 35171 |
| 1707348900 | 35.64 | -0.23 | -0.64 | 35.77 | 35.87 | 35.515 | 63780 |
| 1707262500 | 35.87 | 0.38 | 1.07 | 35.4 | 36.01 | 35.4 | 49142 |
| 1707176100 | 35.49 | -0.51 | -1.42 | 35.8 | 36 | 35.41 | 68934 |
| 1706916900 | 36 | -0.61 | -1.67 | 36.47 | 36.48 | 35.7601 | 54590 |
| 1706830500 | 36.61 | 0.73 | 2.03 | 36.05 | 36.62 | 35.9558 | 55493 |
| 1706744100 | 35.88 | 0.22 | 0.62 | 35.88 | 36.6 | 35.7 | 74592 |
| 1706657700 | 35.66 | -0.34 | -0.94 | 36.08 | 36.0842 | 35.511 | 49108 |
| 1706571300 | 36 | 0.39 | 1.10 | 35.53 | 36.01 | 35.34 | 64172 |
| 1706312100 | 35.61 | -0.06 | -0.17 | 35.87 | 36.0688 | 35.46 | 43643 |
| 1706225700 | 35.67 | 0.22 | 0.62 | 35.9 | 35.9 | 35.2964 | 47392 |
| 1706139300 | 35.45 | -0.91 | -2.50 | 36.49 | 36.49 | 35.43 | 43431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
