Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » I » INTU Stock Price » INTU Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	INTU Stock Trades INTU Stock Price INTU Stock Chart INTU Stock News INTU Company Information INTU Stock Trades Intuit : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 22,479 17:00:00 58.76 400 form t 57.58 58.13 B 22,478 16:42:05 57.65 1,600 form t 57.81 58.10 S 22,477 16:20:15 57.91 1,134 form t 57.84 58.10 S 22,476 16:18:00 57.91 700 prior ref 57.84 58.10 S 22,475 16:17:57 57.91 2,100 prior ref 57.84 58.10 S 22,474 16:13:22 57.91 5,200 prior ref 57.80 57.96 B 22,473 16:12:00 57.91 700 prior ref 57.80 57.96 B 22,472 16:11:57 57.91 2,100 prior ref 57.80 57.96 B 22,471 16:11:17 58.00 400 form t 57.80 57.96 B 22,470 16:11:17 58.00 100 form t 57.80 57.96 B 22,469 16:11:15 58.00 100 form t 57.80 57.96 B 22,468 16:11:06 58.00 200 form t 57.80 57.96 B 22,467 16:11:04 58.00 900 form t 57.80 57.96 B 22,466 16:11:04 58.00 4,400 form t 57.80 57.96 B 22,465 16:11:03 58.00 400 form t 57.80 57.96 B 22,464 16:11:00 58.00 300 form t 57.80 57.96 B 22,463 16:10:54 58.00 100 form t 57.80 57.96 B 22,462 16:05:12 57.91 120 next day 57.78 57.96 B 22,461 16:05:10 57.91 100 next day 57.78 57.96 B 22,460 16:04:08 58.00 114 form t 57.78 57.96 B 22,459 16:04:03 58.00 8,885 form t 57.78 57.96 B 22,458 16:03:04 58.00 166 form t 57.90 57.91 B 22,457 16:00:12 57.91 280 form t 57.76 57.94 B 22,456 16:00:12 57.91 700 form t 57.76 57.94 B 22,455 16:00:05 57.85 100 form t 57.85 57.91 S 22,454 16:00:05 57.85 200 form t 57.85 57.91 S 22,453 16:00:05 57.93 100 form t 57.85 57.93 B 22,452 16:00:03 57.92 341 form t 57.87 57.89 B 22,451 16:00:03 57.92 100 form t 57.87 57.89 B 22,450 16:00:03 57.92 1,772 form t 57.87 57.89 B 22,449 16:00:03 57.91 100 form t 57.87 57.89 B 22,448 16:00:03 57.91 151,810 57.88 57.90 B 22,447 16:00:01 57.88 100 57.88 57.90 S 22,446 16:00:00 57.90 200 57.90 57.91 S 22,445 15:59:59 57.91 100 57.90 57.91 B 22,444 15:59:59 57.91 600 57.89 57.91 B 22,443 15:59:59 57.91 100 57.89 57.91 B 22,442 15:59:59 57.91 100 57.89 57.91 B 22,441 15:59:59 57.91 1,200 57.89 57.91 B 22,440 15:59:59 57.91 2,200 57.89 57.91 B 22,439 15:59:59 57.91 100 57.89 57.91 B 22,438 15:59:59 57.91 100 57.89 57.91 B 22,437 15:59:59 57.91 499 57.89 57.91 B 22,436 15:59:59 57.91 100 57.89 57.91 B 22,435 15:59:59 57.90 600 57.89 57.91 U 22,434 15:59:59 57.90 400 57.89 57.91 U 22,433 15:59:59 57.89 2,800 57.89 57.91 S 22,432 15:59:59 57.89 300 57.89 57.90 S 22,431 15:59:59 57.89 1,600 57.89 57.91 S 22,430 15:59:59 57.91 100 57.89 57.91 B

Intuit and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations