We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -36.7 | -5.64615384615 | 650 | 650.42 | 610.485 | 1186632 | 625.73866305 | CS |
| 4 | -18.77 | -2.9696077966 | 632.07 | 659.12 | 610.485 | 1247214 | 634.28443559 | CS |
| 12 | -17.29 | -2.7418766552 | 630.59 | 671.01 | 610.485 | 1244354 | 643.92246877 | CS |
| 26 | 73.46 | 13.6077356254 | 539.84 | 671.01 | 473.56 | 1318006 | 598.08085176 | CS |
| 52 | 169.39 | 38.1586357595 | 443.91 | 671.01 | 400.22 | 1457553 | 529.4772688 | CS |
| 156 | 194.12 | 46.3094613293 | 419.18 | 716.86 | 339.36 | 1537705 | 485.66310556 | CS |
| 260 | 351.5 | 134.262796028 | 261.8 | 716.86 | 187.675 | 1450479 | 416.93135993 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220500 | 612.12 | -8.99 | -1.45 | 628.45 | 630 | 610.485 | 1064782 |
| 1712961300 | 621.11 | -6.6 | -1.05 | 618.49 | 626.08 | 616.085 | 1454605 |
| 1712874900 | 627.71 | -0.65 | -0.10 | 628.76 | 633.71 | 623.83 | 1611810 |
| 1712788500 | 628.36 | -15.73 | -2.44 | 630.74 | 631.29 | 626.54999 | 954359 |
| 1712702100 | 644.09 | -1.19 | -0.18 | 650 | 650.41999 | 636.315 | 847604 |
| 1712615700 | 645.28 | 9.54 | 1.50 | 639.16999 | 647.39 | 637.08 | 1016667 |
| 1712356500 | 635.74 | 14.46 | 2.33 | 621.42999 | 637.25 | 621.42999 | 1601880 |
| 1712270100 | 621.28 | -1.72 | -0.28 | 633.78 | 637.05999 | 620.33 | 1293380 |
| 1712183700 | 623 | -3.59 | -0.57 | 626.59 | 632.86 | 621.45 | 1566387 |
| 1712097300 | 626.59 | -13.25 | -2.07 | 627.4 | 628.02 | 622.29 | 2068777 |
| 1712010900 | 639.84 | -10.16 | -1.56 | 653.13 | 654.4 | 635.88 | 698833 |
| 1711665300 | 650 | 1.26 | 0.19 | 650.58 | 655 | 647.73 | 1159735 |
| 1711578900 | 648.74 | 8.69 | 1.36 | 645.82 | 649.97 | 640.49 | 1119746 |
| 1711492500 | 640.04999 | 0.96 | 0.15 | 642.16 | 644.105 | 638.96 | 1001589 |
| 1711406100 | 639.09 | -4.65 | -0.72 | 637.58 | 641.97 | 631.91999 | 1032665 |
| 1711146900 | 643.74 | -7.55 | -1.16 | 649.48 | 650.59 | 639.54499 | 838491 |
| 1711060500 | 651.29 | 11.64 | 1.82 | 643.51 | 659.12 | 640.5 | 1354560 |
| 1710974100 | 639.65 | 5.1 | 0.80 | 635.19 | 642.17999 | 633.30999 | 1335540 |
| 1710887700 | 634.54999 | 4.16 | 0.66 | 632.07 | 635.34 | 625.59 | 1675658 |
| 1710801300 | 630.39 | 4.87 | 0.78 | 629.9 | 636.75 | 628.96 | 1810086 |
| 1710542100 | 625.52 | -24.52 | -3.77 | 645.49 | 645.58 | 621.04 | 3010106 |
| 1710455700 | 650.04 | -5.03 | -0.77 | 658.51 | 660 | 645.55999 | 1129121 |
| 1710369300 | 655.07 | -7.57 | -1.14 | 660.66999 | 661.5451 | 653.67999 | 954524 |
| 1710282900 | 662.64 | 11.77 | 1.81 | 655.73 | 666.46 | 647.63 | 1096649 |
| 1710196500 | 650.87 | -0.86 | -0.13 | 649.25 | 653.16 | 638.61 | 1045700 |
| 1709940900 | 651.73 | 2.39 | 0.37 | 644.15 | 657.2 | 641.88 | 1052831 |
| 1709854500 | 649.34 | -0.94 | -0.14 | 656 | 657 | 646.55999 | 902932 |
| 1709768100 | 650.28 | 10.55 | 1.65 | 645.77 | 650.98 | 640.29999 | 1070504 |
| 1709681700 | 639.73 | -28.68 | -4.29 | 664.66 | 665.55999 | 631.6 | 1382096 |
| 1709595300 | 668.41 | 1.89 | 0.28 | 664.34 | 671.01 | 660.6 | 896031 |
| 1709336100 | 666.52 | 3.63 | 0.55 | 659.04999 | 667.11 | 656.22 | 1003026 |
| 1709249700 | 662.89 | 3.73 | 0.57 | 661.98 | 667.57 | 660 | 1933635 |
| 1709163300 | 659.16 | -10.2 | -1.52 | 661.9 | 665.73 | 656.26469 | 1059197 |
| 1709076900 | 669.36 | 5.52 | 0.83 | 665 | 670.73 | 661.33 | 1059185 |
| 1708990500 | 663.84 | 4.03 | 0.61 | 658.99 | 668.285 | 651.455 | 1579347 |
| 1708731300 | 659.80999 | 1.89 | 0.29 | 652.76 | 668.24 | 646.15 | 1740219 |
| 1708644900 | 657.91999 | 19.65 | 3.08 | 651 | 659.38 | 649.5208 | 1974309 |
| 1708558500 | 638.27 | -7.64 | -1.18 | 640.5 | 643.84 | 630.52 | 1144723 |
| 1708472100 | 645.91 | -9.83 | -1.50 | 650.71 | 655.44 | 641.047 | 1470001 |
| 1708126500 | 655.74 | -8.54 | -1.29 | 662.96 | 663 | 651.12 | 1338294 |
| 1708040100 | 664.28 | 7.15 | 1.09 | 664.41999 | 664.83 | 657 | 1437745 |
| 1707953700 | 657.13 | 18.84 | 2.95 | 642.99 | 657.645 | 642.99 | 1292708 |
| 1707867300 | 638.29 | -18.7 | -2.85 | 636.095 | 646.4 | 628.7 | 1727856 |
| 1707780900 | 656.99 | -1.17 | -0.18 | 655.72 | 659.72 | 651.89 | 1279072 |
| 1707521700 | 658.16 | 5.09 | 0.78 | 657.28 | 662.83 | 654.69 | 1005090 |
| 1707435300 | 653.07 | 9.9 | 1.54 | 645 | 654.24 | 643.16999 | 1005711 |
| 1707348900 | 643.16999 | 7.87 | 1.24 | 640.54 | 649.30999 | 636.975 | 967512 |
| 1707262500 | 635.29999 | -5.3 | -0.83 | 644.59 | 645 | 630.95 | 904957 |
| 1707176100 | 640.6 | 1.02 | 0.16 | 636.79 | 641.86 | 629.28 | 1007878 |
| 1706916900 | 639.58 | 6.72 | 1.06 | 628.22 | 642.53 | 628.22 | 1284496 |
| 1706830500 | 632.86 | 1.53 | 0.24 | 631.52 | 634.88 | 623.195 | 1034035 |
| 1706744100 | 631.33 | -16.39 | -2.53 | 641.83 | 642.61 | 626.205 | 1207657 |
| 1706657700 | 647.72 | -5.16 | -0.79 | 647.89 | 652.14 | 646.13 | 1114437 |
| 1706571300 | 652.88 | 11.52 | 1.80 | 643 | 654.02 | 642.085 | 869279 |
| 1706312100 | 641.36 | -0.13 | -0.02 | 640.63 | 646.2 | 639.70579 | 770857 |
| 1706225700 | 641.49 | 5.31 | 0.83 | 649.47 | 649.47 | 637.07 | 1043008 |
| 1706139300 | 636.17999 | 0.36 | 0.06 | 641.75 | 644.73 | 634.79999 | 1017033 |
| 1706052900 | 635.82 | 5.21 | 0.83 | 630.59 | 636.69 | 624.14 | 853632 |
| 1705966500 | 630.61 | 8.43 | 1.35 | 627.36 | 632.2054 | 626 | 954196 |
| 1705707300 | 622.17999 | 10.82 | 1.77 | 614.88 | 624.15 | 610.97 | 1334346 |
| 1705620900 | 611.36 | 11.52 | 1.92 | 603.4 | 612.115 | 601.79999 | 1147754 |
| 1705534500 | 599.84 | -3.99 | -0.66 | 600.55999 | 601.84 | 593.285 | 1539980 |
| 1705448100 | 603.83 | -7.97 | -1.30 | 607.75 | 612.96 | 601.22 | 1432745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
