Intuit Stock Price - INTU

Best deals to access real time data!
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 140.40 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Intuit Inc. (MM) INTU NASDAQ Common Stock US4612021034
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.41 +0.29% 140.4 140.78 139.56 140.24 139.99 20:00:00
Bid Price Ask Price Spread Spread % News
120 150 30 20.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,767 1,543,627 $ 140.2990 $ 216.57M 1.75M 103.03 - 143.81
Last Trade Time Type Quantity Stock Price Currency
17:38:31 formt 1,269 $140.40 USD

Intuit Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 35.97B 256.22M $ 979M 3.73 37.50 243.97M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.57M $ 1.36 0.97% -29.71k 83.60%

more financials information »

Intuit Inc. (MM) News

Date Time Source News Article
6/22/201716:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/06/201716:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/01/201716:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/01/201716:01Business WireIntuit CFO Neil Williams to Present at Bank of America..
6/01/201716:00Business WireIntuit EVP Sasan Goodarzi to Present at Stifel Technology..
5/31/201714:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/26/201718:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest INTU Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INTU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138.65141.52138.650.0000983k2M1M1.751.26%
1 Month138.03143.81136.830.0000903k3M2M2.371.72%
3 Months115.5143.81114.80.0000736k5M2M24.921.56%
6 Months116.99143.81111.90.0000240k5M2M23.4120.01%
1 Year103.86143.81103.030.0000240k5M1M36.5435.18%
3 Years80.59143.8177.93220.000009M1M59.8174.22%
5 Years57.73143.8155.540.0000016M2M82.67143.20%

Intuit Inc. (MM) Description

Intuit, Inc., is the provider of business and financial management solutions for small and medium-sized businesses, consumers, accounting professionals and financial institutions.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170624 17:25:25