Intuit Stock Price - INTU

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 155.23 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intuit Inc. (MM) INTU NASDAQ Common Stock US4612021034
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.33 -0.21% 155.23 156.39 154.15 156.05 155.56 20:00:00
Bid Price Ask Price Spread Spread % News
133.81 157.78 23.97 15.19% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,181 1,637,860 $ 155.0744 $ 253.99M 1.08M 111.90 - 161.35
Last Trade Time Type Quantity Stock Price Currency
18:23:30 nxtday 59,046 $155.23 USD

Intuit Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 39.58B 254.97M $ 971M 3.78 40.30 243.97M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.56 1.00% 10/06/2017 -513.79k 88.00%

more financials information »

Intuit Inc. (MM) News

Date Time Source News Article
12/08/201708:45NetworkNewsWireInnovative Data Solutions Companies on Pace to Change the..
12/07/201708:00Business WireTurboTax Brings Free Tax Preparation to More than 60 Million..
12/05/201708:30Business WireIntuit to Acquire TSheets: It’s About Time
11/30/201712:00Business WireTurboTax Transforms Assisted Tax Preparation with Launch of..
11/29/201716:00Business WireIntuit to Present at Barclays Technology Conference
11/28/201714:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/27/201716:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest INTU Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INTU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.14158152.5801155.4546926k2M1M-0.91-0.58%
1 Month151.66161.35150.72155.0074712k3M2M3.572.35%
3 Months141.85161.35140.21149.6070602k3M1M13.389.43%
6 Months143161.35130.26142.9037602k3M1M12.238.55%
1 Year117.58161.35111.9132.0975240k5M1M37.6532.02%
3 Years92.22161.3579.63109.840709M1M63.0168.33%
5 Years59.9161.3555.5491.6728016M2M95.33159.15%

Intuit Inc. (MM) Description

Intuit, Inc., is the provider of business and financial management solutions for small and medium-sized businesses, consumers, accounting professionals and financial institutions.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171211 03:57:17