Intuit Stock Price - INTU

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Intuit Inc. (MM) INTU NASDAQ Common Stock US4612021034
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.69 +0.47% 146.19 146.46 145.1415 145.61 145.5 14:26:19
Bid Price Ask Price Spread Spread % News
146.16 146.22 0.06 0.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,265 407,727 $ 145.8385 $ 59.46M 1.07M 103.22 - 146.99
Last Trade Time Type Quantity Stock Price Currency
14:26:20 100 $146.19 USD

Intuit Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 37.27B 254.97M $ 971M 3.78 38.60 243.97M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.56 1.07% 10/06/2017 - 86.50%

more financials information »

Intuit Inc. (MM) News

Date Time Source News Article
10/16/201708:00Business WireVote Now for Intuit’s Global Firm of the Future Contest
10/04/201716:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/03/201708:34Business WireIntuit Hosts Investor Day: Reaffirms First-quarter and..
9/28/201718:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/26/201716:00Business WireIntuit Hosts Annual Investor Day on Oct. 3
9/26/201711:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/13/201717:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest INTU Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INTU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144.17146.99143.18145.1300661k1M982k2.021.40%
1 Month145.33146.99140.21143.8204661k3M1M0.860.59%
3 Months137146.99133.6140.3704654k3M1M9.196.71%
6 Months119.66146.99115.62135.4598654k5M1M26.5322.17%
1 Year107.82146.99103.2211126.7046240k5M1M38.3735.59%
3 Years83.34146.9979.63107.238409M1M62.8575.41%
5 Years59.86146.9955.5489.4555016M2M86.33144.22%

Intuit Inc. (MM) Description

Intuit, Inc., is the provider of business and financial management solutions for small and medium-sized businesses, consumers, accounting professionals and financial institutions.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 18:41:42