Intuit Stock Price - INTU

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included
After Hours
Last Trade
Last: $ 118.00 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Intuit Inc. (MM) INTU NASDAQ Common Stock US4612021034
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.45 -0.38% 118.00 118.90 117.635 118.75 118.45 20:00:00
Bid Price Ask Price Spread Spread % News
88.71 126.30 37.59 29.76% - -
Stock Trades Traded Volume Average Volume 52 Week Range
21,809 2,695,308 1.2M 99.20 - 128.45
Last Trade Time Type Quantity Stock Price Currency
16:38:01 formt 57 $118.00 USD

Intuit Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 30.18B 255.79M $ 979M 3.73 32.20 243.97M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.53M $ 1.36 1.15% 04/06/2017 13.76k 89.30%

more financials information »

Intuit Inc. (MM) News

Date Time Source News Article
3/13/201703:02Dow Jones NewsOver 1.5 Million Take Tax-Refund Loans -- WSJ
3/11/201708:29Dow Jones NewsWhy More Than a Million Taxpayers Are Reaching for Refund..
3/03/201718:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/28/201718:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/23/201718:15Business WireIntuit Chairman and CEO Brad Smith to Present at Morgan..
2/23/201717:17Dow Jones NewsIntuit Revenue Rises 10%
2/23/201716:39Edgar (US Regulatory)Quarterly Report (10-q)

Historical INTU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123.53123.7989117.6350.00001M3M2M-5.53-4.48%
1 Month125.72126.67117.6350.00001M3M2M-7.72-6.14%
3 Months114.34128.45111.900.0000604k3M1M3.663.20%
6 Months108.90128.45103.22110.0000351k4M1M9.108.36%
1 Year101.59128.4599.200.0000351k5M1M16.4116.15%
3 Years77.98128.4572.440.000009M1M40.0251.32%
5 Years60.39128.4553.380.0000016M2M57.6195.40%

Intuit Inc. (MM) Description

Intuit, Inc., is the provider of business and financial management solutions for small and medium-sized businesses, consumers, accounting professionals and financial institutions.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170329 05:20:28