25/08/2016 10:51:36 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Intuit Share Price - INTU

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intuit Inc. (MM) INTU NASDAQ Common Stock US4612021034
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 109.85 - - - 109.85 05:33:04
Bid Price Ask Price Spread Spread % News
105.9 113.43 7.53 6.64% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Intuit Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 365.00M - -

more financials information »

Intuit Inc. (MM) News

Date Time Source News Article
8/24/201609:39Dow Jones NewsU.S. Hot Stocks: Hot Stocks to Watch
8/23/201620:50Dow Jones NewsIntuit Posts 8% Revenue Increase, Sees First Quarter Below..
8/23/201618:19Dow Jones NewsIntuit Posts 8% Revenue Increase, Sees First Quarter Below..
8/23/201616:03Edgar (US Regulatory)Current Report Filing (8-k)
8/23/201616:00Business WireIntuit Revenue Up 12 Percent in Fiscal 2016
8/18/201613:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/18/201613:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical INTU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.521140111.3500700k4,266k1,572k-2.67-2.37%
1 Month112.65114.060111.3886678k4,266k1,364k-2.80-2.49%
3 Months106.93116.970110.5406478k4,266k1,257k2.922.73%
6 Months99.1116.970105.9431474k4,627k1,266k10.7510.85%
1 Year84.39116.97098.3778327k6,705k1,564k25.4630.17%
3 Years63.15116.97088.350208,502k1,569k46.7073.95%
5 Years49.35116.97073.6916016M1,811k60.50122.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160825 09:51:36