Intuit Stock Price - INTU

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Pre-Market
Last Trade
Last: $ 140.02 ▲ 10.87 (8.42%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intuit Inc. (MM) INTU NASDAQ Common Stock US4612021034
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 129.15 - - - 129.15 07:14:59
Bid Price Ask Price Spread Spread % News
140.08 142 1.92 1.35% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
28 3,131 $ 139.9245 $ 438.1k 1.72M 101.81 - 132.00
Last Trade Time Type Quantity Stock Price Currency
07:08:46 formt 4 $140.02 USD

Intuit Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 33.03B 255.79M US$ 979M 3.73 33.60 243.97M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.4M US$ 1.36 1.05% 5.93k 85.90%

more financials information »

Intuit Inc. (MM) News

Latest INTU Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INTU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.76132124.220.00001M3M2M2.391.89%
1 Month118.9132115.620.0000736k5M2M10.258.62%
3 Months125.89132114.80.0000240k5M2M3.262.59%
6 Months116.32132111.480.0000240k5M1M12.8311.03%
1 Year103.03132101.810.0000240k5M1M26.1225.35%
3 Years80.3313277.93220.000009M1M48.8260.77%
5 Years56.2513254.30.0000016M2M72.9129.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170524 11:37:55