Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

Intuit Share Price - INTU

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intuit Inc. (MM) INTU NASDAQ Common Stock US4612021034
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.86 -0.78% 109.9 110.53 109.26 110.17 110.76 20:00:00
Bid Price Ask Price Spread Spread % News
105.5 110.4 4.9 4.44% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
13,427 1,264,092 109.9027 138,927,123.85
Last Trade Time Type Quantity Stock Price Currency
16:47:40 formt 685 109.9 USD

Intuit Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 979.00M - -

more financials information »

Intuit Inc. (MM) News

Date Time Source News Article
9/22/201615:58Business WireIntuit Partners with Mayor Faulconer to Support “Women Drive..
9/21/201608:30Business WireQuickBooks Connect Adds Five Business Pioneers to Main Stage
9/21/201608:00Business WireIntuit Reaffirms First Quarter and Fiscal 2017 Guidance;..
9/14/201616:00Business WireIntuit to Host Annual Investor Day on Sept. 21
9/12/201615:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/07/201619:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/07/201619:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical INTU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.42111.49108.16109.6457899k1,922k1,262k0.480.44%
1 Month109.78113.105106.34110.0490899k1,981k1,327k0.120.11%
3 Months111.73116.97106.34111.6606478k4,266k1,250k-1.83-1.64%
6 Months101.87116.9799.2108.0738474k4,627k1,229k8.037.88%
1 Year88.68116.9785.8701101.205246,460k1,425k21.2223.93%
3 Years65.9116.9765.1289.572808,502k1,557k44.0066.77%
5 Years47.93116.9744.8275.0750016M1,779k61.97129.29%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160925 00:19:03