14/02/2016 16:59:05 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Intuit Share Price - INTU

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intuit Inc. (MM) INTU NASDAQ Common Stock US4612021034
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.15 +3.45% 94.56 94.7 91.5 92.97 91.41 20:00:00
Bid Price Ask Price Spread Spread % News
68 105 37 35.24% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
20,417 2,177,735 93.7889 204,247,370.14
Last Trade Time Type Quantity Stock Price Currency
17:43:33 formt 6 94.56 USD

Intuit Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 365.00M - -

more financials information »

Intuit Inc. (MM) News

Date Time Source News Article
2/12/201617:30Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/10/201609:23Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/05/201611:45Business WireJoin QuickBooks for Big Game Viewing Party
2/05/201606:00Business WireWatch the latest BizWireTV from Business Wire
2/03/201609:00Business WireThe Five Faces of the On-Demand Economy
2/02/201616:04Edgar (US Regulatory)Current Report Filing (8-k)
1/29/201613:28Business WireHow the On-Demand Economy Is Reshaping the 40-hour Work Week

Historical INTU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.0996.2588.1790.97391,784k2,733k2,162k-1.53-1.59%
1 Month91.4396.9788.1792.4604830k2,733k1,703k3.133.42%
3 Months106.2810888.1795.9954327k6,460k1,734k-11.72-11.03%
6 Months104.5710879.6392.353848,502k1,964k-10.01-9.57%
1 Year89.63109.2179.6395.686808,502k1,585k4.935.50%
3 Years60.96109.2155.5479.6281016M1,779k33.6055.12%
5 Years51.55109.210.000167.5999016M2,009k43.0183.43%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160214 16:59:05