29/05/2016 01:05:45 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Big Cap Pro
Monthly Subscription
for only
$40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
VAT not included

Intuit Share Price - INTU

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intuit Inc. (MM) INTU NASDAQ Common Stock US4612021034
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.06 +0.99% 107.89 107.93 106.84 107.29 106.83 20:00:00
Bid Price Ask Price Spread Spread % News
107 108.13 1.13 1.05% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
14,316 1,386,421 107.6155 149,200,389.13
Last Trade Time Type Quantity Stock Price Currency
17:39:22 formt 30 107.88 USD

Intuit Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 365.00M - -

more financials information »

Intuit Inc. (MM) News

Date Time Source News Article
5/25/201616:00Business WireIntuit to Present at Bank of America Merrill Lynch Global..
5/24/201618:20Dow Jones NewsIntuit Profit Jumps
5/24/201618:10Dow Jones NewsIntuit Reports Better-Than-Expected Earnings
5/24/201616:15Edgar (US Regulatory)Quarterly Report (10-q)
5/24/201616:03Edgar (US Regulatory)Current Report Filing (8-k)
5/24/201616:00Business WireIntuit Posts Strong Third-quarter Results; Raises Full-year..
5/23/201608:30Business WireIntuit QuickBooks Announces Strategic Alliance with BDO USA,..

Historical INTU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.89107.93101.59105.60721,054k4,627k2,526k6.005.89%
1 Month100.48107.9399.2103.6282474k4,627k1,288k7.417.37%
3 Months98.11107.9396.85102.5032474k4,627k1,172k9.789.97%
6 Months100.09107.9388.1798.2659327k4,627k1,433k7.807.79%
1 Year104.95108.279.6396.287748,502k1,603k2.942.80%
3 Years58.98109.2156.7483.960708,502k1,655k48.9182.93%
5 Years52.08109.2139.8770.0973016M1,932k55.81107.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160529 00:05:46