ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BIDU Stock Price » BIDU Stock Trades

BIDU Stock Trades

 Baidu - Ads (mm) Stock Price
BIDU Stock Price
 Baidu - Ads (mm) Stock Chart
BIDU Stock Chart
 Baidu - Ads (mm) Stock News
BIDU Stock News
 Baidu - Ads (mm) Company Information
BIDU Company Information
 Baidu - Ads (mm) Stock Trades
BIDU Stock Trades
Baidu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,87619:53:06197.2525form t197.40197.78S
20,87519:33:05197.2590form t197.40197.78S
20,87419:19:34197.4010form t197.25197.40B
20,87319:10:53197.40100form t197.25197.40B
20,87219:08:47197.40100form t197.25197.40B
20,87118:53:50197.40377form t197.25197.50B
20,87018:53:50197.403form t197.25197.50B
20,86918:53:50197.40100form t197.25197.50B
20,86818:53:50197.4020form t197.40197.50S
20,86718:04:07197.4019,144form t197.40197.50S
20,86618:02:09197.4015form t197.40197.50S
20,86518:02:09197.5050form t197.40197.50B
20,86417:57:56197.5535form t197.40197.50B
20,86317:57:56197.5035form t197.40197.50B
20,86217:57:35197.405,998form t197.40197.80S
20,86117:53:32197.5550form t197.40198.18S
20,86017:53:32197.5050form t197.40198.18S
20,85917:44:58197.5025form t197.40197.99S
20,85817:44:28197.50100form t197.50197.99S
20,85717:41:14197.401,191form t197.50197.99S
20,85617:25:10197.5025form t197.50198.19S
20,85517:24:56197.55100form t197.55198.19S
20,85416:56:21195.20160form t197.51198.29S
20,85316:44:00197.5150form t197.51198.33S
20,85216:40:56197.51200form t197.51198.34S
20,85116:35:25197.51136form t197.51197.52S
20,85016:34:28197.5150form t197.51197.52S
20,84916:34:28197.51100form t197.51197.52S
20,84816:34:28197.51100form t197.51197.52S
20,84716:34:20197.52200form t197.51197.52B
20,84616:34:20197.52200form t197.51197.52B
20,84516:34:20197.5264form t197.51197.52B
20,84416:34:20197.52500form t197.51197.52B
20,84316:34:20197.52100form t197.51197.52B
20,84216:34:20197.52400form t197.51197.52B
20,84116:32:40197.401,599form t197.51197.56S
20,84016:31:30197.51100form t197.51197.60S
20,83916:30:52197.51100form t197.51197.60S
20,83816:29:50197.51100form t197.51197.60S
20,83716:22:55197.40200form t197.50197.81S
20,83616:18:15197.5030form t197.50197.81S
20,83516:17:04197.40871next day197.50197.81S
20,83416:13:51199.311,200form t197.50197.81B
20,83316:11:03198.31700form t197.50197.81B
20,83216:07:31197.81989form t197.50198.34S
20,83116:00:51198.36382form t197.00197.83B
20,83016:00:51198.36102form t197.00197.83B
20,82916:00:49198.361form t197.00197.83B
20,82816:00:12197.40300form t197.00197.80U
20,82716:00:11197.401,035form t197.00197.80U

Baidu and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad