ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BIDU Stock Price » BIDU Stock Trades

BIDU Stock Trades

 Baidu - Ads (mm) Stock Price
BIDU Stock Price
 Baidu - Ads (mm) Stock Chart
BIDU Stock Chart
 Baidu - Ads (mm) Stock News
BIDU Stock News
 Baidu - Ads (mm) Company Information
BIDU Company Information
 Baidu - Ads (mm) Stock Trades
BIDU Stock Trades
Baidu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5008:23:37199.4450form t199.05199.80B
4908:14:26199.03166form t199.11200.18S
4808:14:26199.042form t199.11200.18S
4708:14:26199.0632form t199.11200.18S
4608:14:26199.12100form t199.11200.18S
4508:10:30199.8022form t199.03200.31B
4408:10:30199.748form t199.03200.31B
4308:08:32199.168form t199.03200.36S
4208:08:32199.1750form t199.03200.36S
4108:08:32199.2842form t199.03200.36S
4008:07:02199.7442form t199.03200.36B
3908:07:02199.0634form t199.03200.36S
3808:07:02199.07200form t199.03200.36S
3708:07:02199.1040form t199.11200.36S
3608:07:02199.11100form t199.11200.36S
3508:07:02199.1160form t199.11200.36S
3408:07:02199.15300form t199.11200.36S
3308:07:02199.16200form t199.11200.36S
3208:07:02199.3666form t199.11200.36S
3108:05:01200.36100form t199.08200.36B
3008:02:12199.03300form t199.03200.36S
2908:01:41200.1010form t199.02200.36B
2808:00:22200.0016form t199.01200.36B
2708:00:22200.00162form t199.01200.36B
2608:00:16200.00100form t200.00200.36S
2508:00:15200.00100form t200.00200.36S
2408:00:15200.00100form t200.00200.36S
2308:00:14200.00100form t200.00200.36S
2208:00:12200.00200form t200.00200.36S
2108:00:05200.00100form t200.00200.36S
2008:00:04200.00100form t200.00200.36S
1908:00:04200.0038form t200.00200.36S
1808:00:04200.0050form t200.00200.36S
1708:00:04200.0012form t200.00200.36S
1608:00:01199.00400form t200.00200.36S
1508:00:00200.2025form t200.00200.36B
1407:08:54200.201form t199.00200.39B
1307:04:55199.9050form t199.00200.40B
1207:04:48199.9050form t199.00200.40B
1107:04:48199.9150form t199.00200.40B
1006:47:28200.3666form t199.91201.00S
906:46:09200.6166form t200.61201.00S
806:40:44200.50200form t199.90201.77S
706:08:30201.752form t199.90201.50B
606:06:54200.0050form t199.90201.50S
506:00:44200.50100form t199.90201.77S
404:45:17200.57100form t200.57203.32S
304:45:16200.57100form t200.57203.32S
204:01:50200.0050form t198.27210.00S

Baidu and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations