ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BIDU Stock Price » BIDU Stock Trades

BIDU Stock Trades

 Baidu - Ads (mm) Stock Price
BIDU Stock Price
 Baidu - Ads (mm) Stock Chart
BIDU Stock Chart
 Baidu - Ads (mm) Stock News
BIDU Stock News
 Baidu - Ads (mm) Company Information
BIDU Company Information
 Baidu - Ads (mm) Stock Trades
BIDU Stock Trades
Baidu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,86311:31:57176.80100burst basket176.74176.83B
20,86211:31:57176.83100176.74176.83B
20,86111:31:52176.80100burst basket176.74176.83B
20,86011:31:46176.80100burst basket176.74176.83B
20,85911:31:38176.80100burst basket176.74176.83B
20,85811:31:36176.80100176.74176.82B
20,85711:31:36176.80100176.74176.82B
20,85611:31:36176.80100176.74176.82B
20,85511:31:36176.80100176.74176.82B
20,85411:31:36176.80100burst basket176.74176.82B
20,85311:31:36176.80100176.74176.82B
20,85211:31:33176.75100176.74176.80S
20,85111:31:33176.80100176.74176.80B
20,85011:31:33176.80100176.73176.80B
20,84911:31:33176.8160basket idx176.73176.79B
20,84811:31:33176.8140basket idx176.73176.79B
20,84711:31:33176.8020basket idx176.73176.79B
20,84611:31:33176.7960basket idx176.72176.79B
20,84511:31:33176.7940basket idx176.72176.79B
20,84411:31:33176.79100burst basket176.72176.79B
20,84311:31:33176.8040basket idx176.72176.79B
20,84211:31:33176.8114basket idx176.72176.79B
20,84111:31:33176.8060basket idx176.72176.79B
20,84011:31:33176.79100burst basket176.72176.79B
20,83911:31:33176.795basket idx176.72176.79B
20,83811:31:33176.7985basket idx176.72176.79B
20,83711:31:33176.7910basket idx176.71176.79B
20,83611:31:33176.7850basket idx176.71176.79B
20,83511:31:33176.7850basket idx176.71176.79B
20,83411:31:33176.79100burst basket176.71176.79B
20,83311:31:33176.7915basket idx176.71176.78B
20,83211:31:33176.79100burst basket176.71176.78B
20,83111:31:33176.79100burst basket176.71176.78B
20,83011:31:33176.78100burst basket176.71176.78B
20,82911:31:33176.78100burst basket176.71176.78B
20,82811:31:33176.78100burst basket176.71176.78B
20,82711:31:33176.76300176.71176.78B
20,82611:31:30176.75300176.71176.78U
20,82511:31:30176.75100176.71176.78U
20,82411:31:30176.75300176.71176.78U
20,82311:31:30176.75300176.71176.78U
20,82211:31:30176.75200176.71176.78U
20,82111:31:25176.784basket idx176.71176.78B
20,82011:31:25176.75100176.71176.78U
20,81911:31:21176.78100burst basket176.71176.78B
20,81811:31:21176.78100burst basket176.71176.78B
20,81711:31:21176.78100burst basket176.71176.78B
20,81611:31:17176.73100176.71176.76S
20,81511:31:17176.7133basket idx176.70176.76S
20,81411:31:17176.7148basket idx176.70176.76S

Baidu and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad