ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BIDU Stock Price » BIDU Stock Trades

BIDU Stock Trades

 Baidu - Ads (mm) Stock Price
BIDU Stock Price
 Baidu - Ads (mm) Stock Chart
BIDU Stock Chart
 Baidu - Ads (mm) Stock News
BIDU Stock News
 Baidu - Ads (mm) Company Information
BIDU Company Information
 Baidu - Ads (mm) Stock Trades
BIDU Stock Trades
Baidu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
48,78919:40:52225.1760form t224.56225.17B
48,78819:37:34225.1710form t224.56225.17B
48,78719:18:20225.1710form t224.56225.17B
48,78619:07:32225.005form t224.56225.17B
48,78519:00:16224.7010form t224.56225.17S
48,78418:54:41225.17100form t224.56225.17B
48,78318:27:00224.933,574form t224.56225.29B
48,78218:22:46225.292form t224.56225.29B
48,78118:16:10224.5640form t224.56225.30S
48,78018:10:00225.00183form t224.56225.30B
48,77918:10:00224.9550form t224.56225.30B
48,77817:56:28224.5250form t224.50225.30S
48,77717:56:28224.5350form t224.50225.30S
48,77617:35:43225.3010form t224.50225.30B
48,77517:35:43224.9310,131form t224.50225.30B
48,77417:23:35224.52100form t224.50225.30S
48,77317:18:07224.5275form t224.50225.30S
48,77217:11:54224.95500form t224.50225.30B
48,77117:04:54224.50200form t224.50225.30S
48,77017:04:54224.50600form t224.50225.30S
48,76917:04:54224.50100form t224.50224.96S
48,76817:04:13224.931,524form t224.50224.96B
48,76716:58:25224.751,000form t224.50224.96B
48,76616:57:45224.72147form t224.75224.96S
48,76516:57:07224.7525form t224.50224.96B
48,76416:57:07224.75975form t224.50224.96B
48,76316:57:01224.75200form t224.75225.30S
48,76216:56:57224.7525form t224.50224.75B
48,76116:43:41224.97500form t222.00224.99B
48,76016:43:35224.97500form t222.00224.99B
48,75916:40:48228.266,000form t224.97224.99B
48,75816:39:04224.9920form t224.97224.99B
48,75716:36:59224.9995form t224.97225.00B
48,75616:36:11224.991,500form t224.97225.00B
48,75516:26:15224.975form t224.97224.99S
48,75416:24:57224.9725form t224.97225.00S
48,75316:23:23224.931,076form t224.95225.00S
48,75216:22:41224.92400form t224.95225.02S
48,75116:21:05224.931,524form t224.95225.00S
48,75016:20:25225.0010form t222.00225.00B
48,74916:20:17225.005form t224.81225.03B
48,74816:19:35224.87450form t224.81225.05S
48,74716:19:16224.92372form t224.87225.30S
48,74616:18:54224.93886next day224.87225.30S
48,74516:15:46224.931,546avg224.87225.20S
48,74416:15:46224.9318basket idx224.87225.20S
48,74316:15:35224.932,329next day224.87225.20S
48,74216:15:21224.9214,350form t224.87225.20S
48,74116:14:46224.9229form t224.87225.20S
48,74016:13:19225.0930form t224.87227.65S

Baidu and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad