ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BIDU Stock Price » BIDU Stock Trades

BIDU Stock Trades

 Baidu - Ads (mm) Stock Price
BIDU Stock Price
 Baidu - Ads (mm) Stock Chart
BIDU Stock Chart
 Baidu - Ads (mm) Stock News
BIDU Stock News
 Baidu - Ads (mm) Company Information
BIDU Company Information
 Baidu - Ads (mm) Stock Trades
BIDU Stock Trades
Baidu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,31919:18:09196.99100form t196.60196.99B
16,31818:30:25196.60200form t196.60197.00S
16,31718:03:21197.0025form t196.60197.00B
16,31618:03:14197.00100form t196.60197.00B
16,31518:03:03197.0410form t196.60197.10B
16,31418:03:03197.0490form t196.60197.10B
16,31318:03:03197.0410form t197.04197.10S
16,31218:03:03197.06100form t197.04197.10S
16,31117:38:48197.035,342form t197.06197.10S
16,31017:10:32196.691,006form t197.06197.17S
16,30917:00:58197.04100form t196.60197.04B
16,30816:52:20197.0310basket idx196.65197.04B
16,30716:34:31197.0390form t197.03197.04S
16,30616:19:38196.6090form t196.40197.04S
16,30516:19:38196.7210form t196.40197.04U
16,30416:14:32197.03150form t196.40197.10B
16,30316:14:23197.03586next day197.03197.10S
16,30216:14:23197.0348next day197.03197.10S
16,30116:12:35197.0210form t197.03197.10S
16,30016:12:28197.0090form t197.03197.10S
16,29916:05:58197.03170next day196.40197.10B
16,29816:03:29197.10100form t196.40197.04B
16,29716:00:48196.6127form t197.05197.04U
16,29616:00:47196.6116form t197.05197.04U
16,29516:00:47196.611,318form t197.05197.04U
16,29416:00:00197.0351,006196.89197.04B
16,29315:59:59197.03132196.88197.03B
16,29215:59:59197.03168196.88197.03B
16,29115:59:59197.03933196.88197.03B
16,29015:59:59197.03399196.88197.03B
16,28915:59:59197.032,000196.88197.03B
16,28815:59:59197.13100196.88197.03B
16,28715:59:59197.13100196.88197.03B
16,28615:59:59196.8829basket idx196.88197.03S
16,28515:59:59197.01200196.88197.03B
16,28415:59:59197.00200196.88197.01B
16,28315:59:59196.8820basket idx196.88197.01S
16,28215:59:59196.85200196.85197.04S
16,28115:59:59196.846basket idx196.85197.04S
16,28015:59:59196.844basket idx196.85197.04S
16,27915:59:59196.844basket idx196.85197.04S
16,27815:59:59196.841basket idx196.85197.04S
16,27715:59:59196.841basket idx196.85197.04S
16,27615:59:59196.841basket idx196.85197.04S
16,27515:59:59196.843basket idx196.85197.04S
16,27415:59:59197.07933196.84197.07B
16,27315:59:59197.07100196.84197.03B
16,27215:59:59197.11100196.84197.03B
16,27115:59:59197.03100196.84197.03B
16,27015:59:59196.8870basket idx196.84197.03S

Baidu and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad