ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BIDU Stock Price » BIDU Stock Trades

BIDU Stock Trades

 Baidu - Ads (mm) Stock Price
BIDU Stock Price
 Baidu - Ads (mm) Stock Chart
BIDU Stock Chart
 Baidu - Ads (mm) Stock News
BIDU Stock News
 Baidu - Ads (mm) Company Information
BIDU Company Information
 Baidu - Ads (mm) Stock Trades
BIDU Stock Trades
Baidu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
58,91319:57:21194.3010form t194.00194.30B
58,91219:43:52194.30100form t194.00194.30B
58,91119:41:53194.30100form t194.00194.30B
58,91019:38:52194.00185form t194.00194.30S
58,90919:38:52194.0065form t194.00194.30S
58,90819:38:52194.0050form t194.00194.30S
58,90719:22:12194.3030form t194.00194.30B
58,90618:55:56194.0110form t194.01194.30S
58,90517:54:09194.0015form t194.00195.00S
58,90417:54:09194.0025form t194.00195.00S
58,90317:54:09194.3010form t194.00195.00S
58,90217:51:39166.57170form t194.30195.00S
58,90117:51:38166.57170form t194.30195.00S
58,90017:51:37166.57240form t194.30195.00S
58,89917:51:36161.27580form t194.30195.00S
58,89817:51:35161.27400form t194.30195.00S
58,89717:51:33224.5640form t194.30195.00B
58,89617:51:32224.56210form t194.30195.00B
58,89517:51:31202.21470form t194.30195.00B
58,89417:51:30202.21470form t194.30195.00B
58,89317:51:28224.56110form t194.30195.00B
58,89217:45:54195.00440form t194.30195.00B
58,89117:11:14195.0030form t194.30195.00B
58,89016:27:33194.24100form t193.48194.24B
58,88916:10:43198.383,300form t193.86195.00B
58,88816:09:12194.301,400form t193.86195.00S
58,88716:01:48194.50100form t193.48195.00B
58,88616:00:18194.305,200form t193.55194.43B
58,88516:00:17194.304,598form t193.55194.43B
58,88416:00:17194.30262form t193.55194.43B
58,88316:00:17194.30241form t193.55194.43B
58,88216:00:16194.30494form t193.55194.43B
58,88116:00:16194.30820form t193.55194.43B
58,88016:00:10194.3028form t194.15194.43B
58,87916:00:00194.30150,315-194.15194.26B
58,87816:00:00194.2587basket idx194.21194.25B
58,87715:59:59194.24100burst basket194.21194.24B
58,87615:59:59194.23100burst basket194.21194.23B
58,87515:59:59194.22100burst basket194.21194.23U
58,87415:59:59194.22100burst basket194.21194.22U
58,87315:59:59194.21100burst basket194.15194.21B
58,87215:59:59194.21200194.15194.21B
58,87115:59:59194.21200194.15194.21B
58,87015:59:59194.21200194.15194.21B
58,86915:59:59194.20400burst basket194.15194.21B
58,86815:59:59194.27100194.15194.27B
58,86715:59:59194.27100194.15194.27B
58,86615:59:59194.27100194.15194.27B
58,86515:59:59194.22100burst basket194.15194.27B
58,86415:59:59194.2514basket idx194.15194.27B

Baidu and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad