ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BIDU Stock Price » BIDU Stock Trades

BIDU Stock Trades

 Baidu - Ads (mm) Stock Price
BIDU Stock Price
 Baidu - Ads (mm) Stock Chart
BIDU Stock Chart
 Baidu - Ads (mm) Stock News
BIDU Stock News
 Baidu - Ads (mm) Company Information
BIDU Company Information
 Baidu - Ads (mm) Stock Trades
BIDU Stock Trades
Baidu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
38,21819:58:13145.5550form t144.51145.55B
38,21719:24:31145.55100form t144.51145.55B
38,21619:24:21145.55100form t144.51145.55B
38,21519:18:02145.5550form t144.20145.55B
38,21419:17:31145.55100form t144.20145.55B
38,21319:15:24145.46100form t145.46145.55S
38,21219:14:22145.5517form t144.51145.55B
38,21119:14:22145.5028form t144.51145.55B
38,21019:12:33145.4555form t145.45145.55S
38,20919:11:44145.5580form t144.51145.55B
38,20819:11:44145.5020form t144.51145.55B
38,20719:06:01145.504form t144.51145.50B
38,20619:02:06145.5022form t144.51145.50B
38,20519:01:23145.5058form t144.51145.50B
38,20419:01:23145.5042form t144.51145.50B
38,20319:00:05145.5520form t145.50145.50U
38,20218:57:48145.5535form t144.51145.50B
38,20118:57:27145.3465form t145.37145.50S
38,20018:57:27145.3765form t145.37145.50S
38,19918:34:37145.345form t144.31145.50B
38,19818:34:32145.3410form t144.31145.50B
38,19718:33:40145.3410form t144.31145.50B
38,19618:18:55145.3410form t144.63145.50B
38,19518:13:47145.506form t145.34145.50B
38,19417:56:58145.3480form t144.87145.50B
38,19317:56:58145.3542form t145.15145.50B
38,19217:56:58145.15100form t145.15145.50S
38,19117:39:07145.40100form t145.35145.50S
38,19017:38:45145.40100form t145.40145.50S
38,18917:17:19145.358form t145.35145.50S
38,18817:06:30145.3420form t145.34145.50S
38,18717:06:30145.3420form t145.34145.50S
38,18616:49:06145.341,494form t145.34145.50S
38,18516:43:21147.2410,758form t145.34145.50B
38,18416:40:32145.3415form t145.34145.50S
38,18316:40:28145.4060form t145.34145.50S
38,18216:37:55145.3490form t145.34145.50S
38,18116:35:06145.40100form t145.34145.50S
38,18016:34:48145.40100form t145.40145.40U
38,17916:34:48145.4010form t145.40145.40U
38,17816:15:00145.34-145.16145.50B
38,17716:13:28145.3210,459form t145.16145.50S
38,17616:07:54145.17100form t145.15146.50S
38,17516:04:38145.5620form t145.16146.50S
38,17416:03:10145.34131form t145.16146.50S
38,17316:02:40145.26100form t145.15146.50S
38,17216:01:37147.30125form t145.16146.50B
38,17116:00:09145.3418,729form t145.06145.26B
38,17016:00:09145.34700form t145.06145.26B
38,16916:00:09145.34378form t145.06145.26B

Baidu and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad