ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BIDU Stock Price » BIDU Stock Trades

BIDU Stock Trades

 Baidu - Ads (mm) Stock Price
BIDU Stock Price
 Baidu - Ads (mm) Stock Chart
BIDU Stock Chart
 Baidu - Ads (mm) Stock News
BIDU Stock News
 Baidu - Ads (mm) Company Information
BIDU Company Information
 Baidu - Ads (mm) Stock Trades
BIDU Stock Trades
Baidu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,81419:42:42160.4130form t160.41160.79S
18,81319:17:20160.7910form t160.41160.79B
18,81219:10:39160.88109form t159.81160.86B
18,81119:10:39160.8899form t160.88160.86U
18,81019:10:39160.882form t160.88160.86U
18,80919:10:39160.8699form t160.88160.86U
18,80819:10:35160.8850form t159.81160.86B
18,80719:10:35160.87100form t159.81160.86B
18,80619:10:35160.87100form t159.81160.86B
18,80519:10:35160.3040form t159.81160.86S
18,80419:09:36160.87500form t159.81160.86B
18,80318:52:04160.30100form t159.88160.87S
18,80218:13:42160.412,746form t159.81160.30B
18,80117:45:28160.411-159.81160.30B
18,80017:45:28160.411-159.81160.30B
18,79917:31:56159.801form t159.80160.30S
18,79817:30:36160.412,900form t159.80160.30B
18,79717:30:33159.90200form t159.80159.90B
18,79617:28:28160.30100form t160.30160.89S
18,79517:22:34159.80200form t159.80160.40S
18,79417:22:22160.28100form t159.80160.28B
18,79317:19:04160.4025form t159.80160.40B
18,79217:17:36160.37100form t159.80160.40B
18,79117:17:30160.37100form t159.80160.40B
18,79017:14:18160.4040form t159.80160.40B
18,78917:12:56160.41300form t160.41160.88S
18,78817:08:25160.4144,998form t160.41160.89S
18,78717:02:39160.89200form t160.41160.89B
18,78616:58:55146.42150-160.41160.89S
18,78516:39:14160.418,272form t160.41160.89S
18,78416:30:43160.4113,235form t160.41160.89S
18,78316:24:38160.8920form t160.41160.89B
18,78216:11:16160.90500form t160.40160.99B
18,78116:09:33160.40160form t160.40161.39S
18,78016:09:33160.4240form t160.40161.39S
18,77916:00:11160.413,454form t160.38160.41B
18,77816:00:01160.4195,860-160.38160.47S
18,77716:00:00160.40300160.40160.48S
18,77615:59:59160.40963160.40160.48S
18,77515:59:59160.3488basket idx160.40160.48S
18,77415:59:59160.403,146burst basket160.40160.48S
18,77315:59:59160.40100burst basket160.40160.48S
18,77215:59:59160.411,700160.40160.48S
18,77115:59:59160.40100160.40160.48S
18,77015:59:59160.38403160.40160.48S
18,76915:59:59160.39270160.40160.48S
18,76815:59:59160.3914basket idx160.40160.48S
18,76715:59:59160.3961basket idx160.40160.48S
18,76615:59:59160.4065basket idx160.40160.48S
18,76515:59:59160.41313burst basket160.40160.48S

Baidu and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad