ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BIDU Stock Price » BIDU Stock Trades

BIDU Stock Trades

 Baidu - Ads (mm) Stock Price
BIDU Stock Price
 Baidu - Ads (mm) Stock Chart
BIDU Stock Chart
 Baidu - Ads (mm) Stock News
BIDU Stock News
 Baidu - Ads (mm) Company Information
BIDU Company Information
 Baidu - Ads (mm) Stock Trades
BIDU Stock Trades
Baidu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,49515:05:28245.111,110form t244.81245.48S
11,49414:46:51245.4928form t244.81245.49B
11,49314:38:16245.50100form t244.80246.48S
11,49214:38:09245.50200form t245.50246.48S
11,49114:14:44245.01300form t245.11245.01U
11,49014:08:10245.1110form t245.11245.13S
11,48913:50:18245.01400form t244.60245.01B
11,48813:29:00245.01500form t244.95245.01B
11,48713:25:49245.00100form t244.95245.01B
11,48613:23:43245.111,144form t244.95245.00B
11,48513:16:14245.11699form t244.95245.05B
11,48413:12:41245.25890form t245.25245.25U
11,48313:12:16245.11120next day245.25245.35S
11,48213:12:14245.25100form t245.25245.35S
11,48113:11:31245.2510form t245.25245.35S
11,48013:10:45244.56300form t245.00245.35S
11,47913:05:20244.603form t244.60245.18S
11,47813:03:49244.56180seller244.60245.18S
11,47713:02:26243.303form t244.60245.18S
11,47613:02:26243.4557form t244.60245.18S
11,47513:00:30244.5486form t244.60245.18S
11,47413:00:30244.541form t244.60245.18S
11,47313:00:29244.5424form t244.60245.18S
11,47213:00:18245.111,575next day244.60245.18B
11,47113:00:14245.1149form t244.60245.18B
11,47013:00:01245.111,500next day244.95245.18B
11,46913:00:01245.113,810next day244.95245.18B
11,46813:00:01245.111,070seller244.95245.18B
11,46712:59:59245.111,017244.95245.11B
11,46612:59:59245.04100244.95245.11B
11,46512:59:59245.04100244.95245.11B
11,46412:59:59245.10100244.95245.11B
11,46312:59:59244.96100244.95245.11S
11,46212:59:59244.96100244.95245.11S
11,46112:59:59245.1118basket idx244.95245.11B
11,46012:59:59245.1182basket idx244.95245.11B
11,45912:59:59245.11100244.95245.11B
11,45812:59:59245.11100244.95245.11B
11,45712:59:59245.11100244.95245.11B
11,45612:59:59245.11100244.95245.11B
11,45512:59:59245.111,118244.95245.11B
11,45412:59:59245.1033basket idx244.95245.11B
11,45312:59:59245.10100244.95245.11B
11,45212:59:59245.101,467244.95245.11B
11,45112:59:59245.0833basket idx244.95245.11B
11,45012:59:59245.07100244.95245.11B
11,44912:59:59245.08100244.95245.08B
11,44812:59:59245.08100244.95245.08B
11,44712:59:59244.95100244.95245.08S
11,44612:59:59245.0347basket idx244.95245.04B

Baidu and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad