ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BIDU Stock Price » BIDU Stock Trades

BIDU Stock Trades

 Baidu - Ads (mm) Stock Price
BIDU Stock Price
 Baidu - Ads (mm) Stock Chart
BIDU Stock Chart
 Baidu - Ads (mm) Stock News
BIDU Stock News
 Baidu - Ads (mm) Company Information
BIDU Company Information
 Baidu - Ads (mm) Stock Trades
BIDU Stock Trades
Baidu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,62119:59:33234.9550form t234.50234.95B
20,62019:56:45234.955form t234.50234.95B
20,61919:49:32234.9510form t234.50234.95B
20,61819:49:15234.9520form t234.50234.95B
20,61718:39:44234.2824form t234.66234.98S
20,61618:39:44234.3025form t234.66234.98S
20,61518:34:20234.9330form t234.66234.98B
20,61418:27:43234.238,068form t234.50234.98S
20,61318:25:50234.23294form t234.35234.98S
20,61218:20:54234.9320form t234.25234.98B
20,61117:09:31234.25163form t234.27234.99S
20,61017:09:31234.26100form t234.27234.99S
20,60917:09:31234.36237form t234.27234.99S
20,60816:59:18234.8637form t234.27234.99B
20,60716:59:16234.86200form t234.40234.86B
20,60616:59:14234.8643form t234.86234.86U
20,60516:59:14234.86200form t234.86234.86U
20,60416:59:14234.8543form t234.50234.86B
20,60316:49:49234.5020form t234.50234.99S
20,60216:48:31234.2310,515form t234.40234.99S
20,60116:48:24234.40500form t234.40234.99S
20,60016:48:24234.30500form t234.40234.99S
20,59916:46:06234.2363basket idx234.26234.50S
20,59816:46:06234.23165avg234.26234.50S
20,59716:45:26235.1717,000form t234.26234.50B
20,59616:41:25234.241,844form t234.25234.99S
20,59516:39:18234.25100form t234.25235.00S
20,59416:36:02234.239,946form t234.25235.00S
20,59316:32:01234.2320form t234.25235.00S
20,59216:31:22234.23758form t234.25234.23U
20,59116:28:51234.231,053form t234.24234.23U
20,59016:26:43234.2445,005form t234.20234.23B
20,58916:22:40234.23335form t234.20234.23B
20,58816:18:28234.23156form t234.20235.00S
20,58716:18:11234.231,508next day234.20235.00S
20,58616:17:29234.4962form t234.20234.95S
20,58516:16:40234.241,255form t234.20234.49S
20,58416:16:32234.2338form t234.20234.49S
20,58316:16:32234.23100form t234.20234.49S
20,58216:15:07234.00100form t234.00234.23S
20,58116:14:25234.233,295form t234.00234.23B
20,58016:13:58234.23131form t234.00234.23B
20,57916:10:49234.4914,091form t234.00234.23B
20,57816:10:28234.23100form t234.00234.23B
20,57716:10:28234.2373form t234.00234.23B
20,57616:10:28234.23100form t234.00234.23B
20,57516:10:28234.23289form t234.00234.23B
20,57416:10:28234.23100form t234.00234.23B
20,57316:10:28234.25200form t234.00234.23B
20,57216:10:06234.27200form t234.00235.00S

Baidu and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad