ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BIDU Stock Price » BIDU Stock Trades

BIDU Stock Trades

 Baidu - Ads (mm) Stock Price
BIDU Stock Price
 Baidu - Ads (mm) Stock Chart
BIDU Stock Chart
 Baidu - Ads (mm) Stock News
BIDU Stock News
 Baidu - Ads (mm) Company Information
BIDU Company Information
 Baidu - Ads (mm) Stock Trades
BIDU Stock Trades
Baidu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
34,24719:55:39207.70500form t207.88207.94S
34,24619:54:55207.701,000form t207.88207.94S
34,24519:53:05207.9450form t207.88207.94B
34,24419:52:06207.87100form t207.60207.81B
34,24319:30:52207.8550form t207.60207.81B
34,24219:28:45207.84100form t207.59207.81B
34,24119:28:45207.8130form t207.59207.81B
34,24018:41:50207.8712,130form t207.59207.81B
34,23918:36:44207.874,280form t207.59207.81B
34,23818:25:15207.874,312form t207.59207.81B
34,23718:10:42207.8120form t207.59207.81B
34,23617:48:49207.59100form t207.59207.80S
34,23517:45:56207.87597form t207.59207.80B
34,23417:40:42207.59100form t207.59207.80S
34,23316:47:38207.00450form t207.00207.55S
34,23216:47:38207.00100form t207.00207.55S
34,23116:46:53207.55150form t207.00207.55B
34,23016:46:18207.55100form t207.53207.55B
34,22916:41:26207.5475form t207.54207.40U
34,22816:37:21207.871,381form t207.54207.40U
34,22716:37:16207.89391form t207.53207.40U
34,22616:37:16207.89190form t207.53207.40U
34,22516:36:51207.53200form t207.53207.40U
34,22416:36:51207.4019form t207.53207.40U
34,22316:36:18207.531form t207.53207.50U
34,22216:28:05207.75200form t207.53207.53U
34,22116:28:05207.75200form t207.75207.60U
34,22016:28:05207.53100form t207.75207.60U
34,21916:26:50207.7150form t207.75207.60U
34,21816:26:47207.75100form t207.75207.60U
34,21716:26:43207.7550form t207.75207.60U
34,21616:26:43207.6050form t207.75207.60U
34,21516:24:25207.53100form t207.53207.60S
34,21416:22:54207.87652prior ref207.53207.60B
34,21316:20:47207.53399form t207.53207.89S
34,21216:20:02207.55100form t207.53207.55B
34,21116:20:02207.60500form t207.55207.60B
34,21016:19:35207.751form t207.55207.60B
34,20916:18:13207.7520form t207.55207.80B
34,20816:16:42207.7550form t207.55207.80B
34,20716:16:16207.55200form t207.55207.80S
34,20616:13:36207.7529form t207.80207.80U
34,20516:13:36207.8013form t207.80207.80U
34,20416:13:36207.808form t207.80207.80U
34,20316:12:40207.7510form t207.75207.80S
34,20216:12:13205.412,200form t207.75207.80S
34,20116:08:56207.75100form t207.55207.89B
34,20016:08:45207.75100form t207.55207.75B
34,19916:07:00207.75100form t207.75207.75U
34,19816:06:39207.75300form t207.75207.89S

Baidu and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad