ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BIDU Stock Price » BIDU Stock Trades

BIDU Stock Trades

 Baidu - Ads (mm) Stock Price
BIDU Stock Price
 Baidu - Ads (mm) Stock Chart
BIDU Stock Chart
 Baidu - Ads (mm) Stock News
BIDU Stock News
 Baidu - Ads (mm) Company Information
BIDU Company Information
 Baidu - Ads (mm) Stock Trades
BIDU Stock Trades
Baidu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26,65119:56:28152.65125form t152.43152.65B
26,65019:52:12152.41100form t152.41152.65S
26,64919:28:58152.50200form t152.50152.65S
26,64819:28:50152.50100form t152.50152.65S
26,64719:28:50152.50100form t152.50152.65S
26,64619:23:58152.60200form t152.50152.65B
26,64519:22:07152.5299form t152.50152.65S
26,64419:22:07152.52101form t152.50152.65S
26,64319:22:07152.52300form t152.50152.65S
26,64219:09:29152.51400form t152.50152.69S
26,64119:07:31152.6049form t152.50152.60B
26,64018:39:38152.43375form t152.25152.70S
26,63918:38:43152.43500form t152.43152.70S
26,63818:38:43152.43100form t152.43152.70S
26,63718:38:43152.5325form t152.43152.70S
26,63618:32:57152.1310,137form t152.43152.70S
26,63518:22:07150.23120seq152.30152.70S
26,63418:09:44152.65200form t152.30152.81B
26,63318:09:41152.60100form t152.60152.81S
26,63218:09:41152.60100form t152.60152.81S
26,63118:09:41152.60100form t152.60152.81S
26,63018:09:30152.60100form t152.60152.81S
26,62918:09:30152.60100form t152.60152.81S
26,62818:09:30152.60100form t152.60152.81S
26,62718:04:31152.83100form t152.60152.83B
26,62617:54:13152.5325form t152.50152.85S
26,62517:49:10152.52100form t152.50152.97S
26,62417:31:15152.4050form t152.40152.80S
26,62317:31:15152.5150form t152.40152.80S
26,62217:27:51152.31100form t152.25152.97S
26,62117:11:18152.80100form t152.20153.00B
26,62017:11:07152.50100form t152.50153.00S
26,61917:10:50152.5025form t152.50153.00S
26,61817:10:46152.5025form t152.50153.00S
26,61717:10:45152.50100form t152.50153.00S
26,61617:10:35152.53100form t152.50152.99S
26,61517:07:14152.46100form t152.20152.99S
26,61417:06:50152.2050form t152.20152.99S
26,61316:53:47152.8950form t152.20152.99B
26,61216:41:59152.139,771form t152.20153.00S
26,61116:41:57152.8920form t152.20153.00B
26,61016:40:33152.5050form t152.20153.00S
26,60916:40:33152.50200form t152.20153.00S
26,60816:40:30152.5050form t152.20152.50B
26,60716:40:14152.137,386form t152.20153.00S
26,60616:38:23153.0020form t152.20153.00B
26,60516:37:32152.9520form t152.20153.00B
26,60416:22:46153.10250form t152.02153.24B
26,60316:22:46153.10100form t152.02153.24B
26,60216:22:46153.10100form t153.10153.24S

Baidu and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad