ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BIDU Stock Price » BIDU Stock Trades

BIDU Stock Trades

 Baidu - Ads (mm) Stock Price
BIDU Stock Price
 Baidu - Ads (mm) Stock Chart
BIDU Stock Chart
 Baidu - Ads (mm) Stock News
BIDU Stock News
 Baidu - Ads (mm) Company Information
BIDU Company Information
 Baidu - Ads (mm) Stock Trades
BIDU Stock Trades
Baidu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22,38719:43:17228.9660form t228.91229.24S
22,38619:21:14228.96100form t228.91229.24S
22,38519:20:37228.93100form t228.91229.24S
22,38418:32:46229.251,000form t228.90228.91B
22,38318:03:05229.36100form t228.90228.91B
22,38217:48:52228.9173form t228.90228.91B
22,38117:48:47228.9110form t228.90229.36S
22,38017:48:47228.917form t228.90229.36S
22,37917:48:47228.9110form t228.90229.36S
22,37817:32:29228.90120form t228.90229.36S
22,37717:32:01228.90393form t228.90229.36S
22,37617:32:01228.917form t228.90229.36S
22,37517:14:48228.7020form t228.70229.36S
22,37417:14:42228.7020form t228.70229.36S
22,37317:14:42228.70135form t228.70229.36S
22,37217:14:42228.70103form t228.06229.36S
22,37117:14:42228.6920form t228.06229.36S
22,37017:14:42228.50100form t228.06229.36S
22,36917:07:22228.7042form t228.70228.70U
22,36817:07:22228.7025form t228.70228.70U
22,36717:07:21228.70330form t228.70229.36S
22,36617:07:21228.70330form t228.70229.36S
22,36517:04:17227.531,360form t228.70229.36S
22,36417:03:47228.981,000form t228.70229.35S
22,36317:02:54228.9865form t228.70228.98B
22,36216:58:05227.53201,489form t228.70229.38S
22,36116:38:24229.45100form t228.00229.50B
22,36016:38:24228.50100form t228.00228.50B
22,35916:38:13228.25100form t228.00228.25B
22,35816:38:02228.25100form t228.00228.25B
22,35716:31:08228.74100form t227.70228.74B
22,35616:31:05228.50500form t227.70228.50B
22,35516:31:03228.50500form t227.70228.50B
22,35416:30:58228.50200form t227.70228.50B
22,35316:30:53228.04100form t227.60228.50S
22,35216:30:53227.99100form t227.60228.50S
22,35116:30:06227.534,674form t226.43228.04B
22,35016:27:41227.531,685form t226.43228.04B
22,34916:24:16227.5330form t226.43227.99B
22,34816:24:16227.5030form t227.53227.99S
22,34716:18:49227.53100form t226.43227.53B
22,34616:18:46227.54100form t226.43227.53B
22,34516:15:14227.5337next day226.42228.04B
22,34416:10:34228.04100form t226.42228.04B
22,34316:09:09227.5355form t226.42228.04B
22,34216:01:40226.421,911form t226.01228.04S
22,34116:01:40226.422,417form t226.01228.04S
22,34016:01:40226.4247form t226.01228.04S
22,33916:00:48227.53100form t227.46227.53B
22,33816:00:07227.537form t227.46227.53B

Baidu and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad