ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BIDU Stock Price » BIDU Stock Trades

BIDU Stock Trades

 Baidu - Ads (mm) Stock Price
BIDU Stock Price
 Baidu - Ads (mm) Stock Chart
BIDU Stock Chart
 Baidu - Ads (mm) Stock News
BIDU Stock News
 Baidu - Ads (mm) Company Information
BIDU Company Information
 Baidu - Ads (mm) Stock Trades
BIDU Stock Trades
Baidu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
50,80719:59:59167.0150form t167.01168.00S
50,80619:59:51167.00100form t167.00167.80S
50,80519:58:37167.0550form t167.00167.80S
50,80419:58:29167.2510form t167.00167.80S
50,80319:58:19167.2560form t167.02167.80S
50,80219:57:39167.25100form t167.25167.80S
50,80119:57:17167.2530form t167.25167.80S
50,80019:55:10167.2568form t167.21167.84S
50,79919:55:10167.35100form t167.21167.84S
50,79819:55:10167.3832form t167.21167.84S
50,79719:54:18167.21200form t167.21167.84S
50,79619:54:06167.3712form t167.21167.90S
50,79519:53:29167.3630form t167.21167.90S
50,79419:53:14167.7374form t167.21167.90B
50,79319:52:49167.735form t167.21168.00B
50,79219:52:38167.215form t167.20168.00S
50,79119:51:26167.7016form t167.20168.00B
50,79019:51:26167.215form t167.20168.00S
50,78919:49:44167.704form t166.78167.98B
50,78819:49:44167.52100form t166.78167.98B
50,78719:49:23167.5010form t167.00167.98B
50,78619:49:17167.50200form t167.00167.50B
50,78519:49:16167.5040form t167.00167.50B
50,78419:47:45167.805form t166.78167.85B
50,78319:44:51167.8250form t167.00167.98B
50,78219:42:37167.656form t167.00167.98B
50,78119:41:28167.8570form t167.00167.98B
50,78019:39:44167.5010form t167.00167.98B
50,77919:38:16167.65100form t167.00167.99B
50,77819:38:01167.6550form t167.65167.99S
50,77719:37:55167.85100form t167.65168.00B
50,77619:37:38167.65300form t167.65168.00S
50,77519:37:05167.65100form t167.00168.00B
50,77419:37:05167.63100form t167.00168.00B
50,77319:36:49167.50360form t167.00167.65B
50,77219:36:40167.5040form t166.78167.50B
50,77119:36:40167.5010form t166.78167.50B
50,77019:32:51167.40200form t166.78167.65B
50,76919:32:41167.30100form t166.78167.30B
50,76819:32:41167.25256form t166.78167.30B
50,76719:31:41167.05500form t166.78168.00S
50,76619:31:00167.00200form t166.78167.40S
50,76519:30:48167.3420form t166.78167.40B
50,76419:28:14167.0010form t166.78167.40S
50,76319:28:06167.00100form t166.78167.40S
50,76219:26:26167.00300form t167.00168.00S
50,76119:26:26167.00300form t167.00168.00S
50,76019:26:26167.0022form t167.00168.00S
50,75919:26:19167.008form t167.00168.00S
50,75819:25:44167.01100form t167.00167.50S

Baidu and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad