| HOME» NASDAQ » Y » YAVY Stock Price |
|
|
| Yadkin Valley Financial Stock |
| Share Price | 4.04 |
| Bid Price | 2.90 |
| Ask Price | 4.49 |
| % Change | +1.00% |
| Last Change Time | 16:01:59 |
| Volume | 40,739 |
| Open | 3.97 |
| High | 4.05 |
| Low | 3.90 |
| Yesterday's Close | 4.00 |
|
Yadkin Valley Financial Stock Chart
May 2012 to May 2013
 |
| More YAVY Stock Trades »Yadkin Valley Financial : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 15:59:45 | 4.04 | 200 | | 4.03 | 4.05 | 293 | U |
| 15:59:41 | 4.04 | 100 | | 4.03 | 4.05 | 292 | U |
| 15:59:37 | 4.04 | 200 | | 4.04 | 4.05 | 291 | S |
| 15:59:34 | 4.05 | 100 | | 4.04 | 4.05 | 290 | B |
| 15:59:31 | 4.05 | 200 | | 4.04 | 4.05 | 289 | B |
| 15:59:25 | 4.04 | 100 | | 4.03 | 4.05 | 288 | U |
| 15:59:22 | 4.04 | 100 | | 4.04 | 4.05 | 287 | S |
| 15:58:57 | 4.04 | 100 | | 4.04 | 4.05 | 286 | S |
| 15:58:52 | 4.04 | 100 | | 4.04 | 4.05 | 285 | S |
| 15:58:49 | 4.04 | 100 | | 4.04 | 4.05 | 284 | S |
Live Intraday Yadkin Valley Financial Stock Quote
Tuesday, 21 May 2013
 |
|
|
