| HOME» NASDAQ » V » VSCI Stock Price |
|
|
| Vision-sciences Stock |
| Share Price | 1.09 |
| Bid Price | 1.01 |
| Ask Price | 2.50 |
| % Change | +0.03% |
| Last Change Time | 16:45:19 |
| Volume | 26,023 |
| Open | 1.10 |
| High | 1.10 |
| Low | 1.08 |
| Yesterday's Close | 1.09 |
|
Vision-sciences Stock Chart May 2012 to May 2013
 |
| More VSCI Stock Trades »Vision-sciences : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 15:59:51 | 1.09 | 100 | | 1.08 | 1.09 | 34 | B |
| 15:58:40 | 1.09 | 400 | | 1.08 | 1.09 | 33 | B |
| 15:57:41 | 1.09 | 3,000 | | 1.08 | 1.09 | 32 | B |
| 15:57:41 | 1.09 | 2,400 | | 1.08 | 1.09 | 31 | B |
| 15:57:41 | 1.09 | 600 | | 1.08 | 1.09 | 30 | B |
| 15:53:58 | 1.08 | 1,500 | | 1.08 | 1.09 | 29 | S |
| 15:35:46 | 1.10 | 600 | | 1.08 | 1.10 | 28 | B |
| 15:35:46 | 1.10 | 200 | | 1.08 | 1.10 | 27 | B |
| 15:35:46 | 1.09 | 102 | | 1.09 | 1.10 | 26 | S |
| 15:35:46 | 1.09 | 100 | | 1.09 | 1.10 | 25 | S |
Live Intraday Vision-sciences Stock Quote Sunday, 19 May 2013
 |
|
|