ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPLS Stock Price

Staples Stock Price

 Staples (mm) Stock Price
SPLS Stock Price
 Staples (mm) Stock Chart
SPLS Stock Chart
 Staples (mm) Stock News
SPLS Stock News
 Staples (mm) Company Information
SPLS Company Information
 Staples (mm) Stock Trades
SPLS Stock Trades
Staples (SPLS)
14.07 SPLS +0.15
+0.15 (+1.08%)
Staples Stock
Share Price14.07
Bid Price14.06
Ask Price14.07
% Change+1.08%
Last Change Time17:10:00
Volume3,930,175
Open13.99
High14.24
Low13.97
Yesterday's Close13.92
Staples Stock Chart
November 2013 to November 2014
Staples (mm) Historical Stock Chart November 2013 to November 2014
More SPLS Stock Trades »Staples : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:00:0014.061,267form t14.0614.0716,734S
13:57:0914.064,478form t14.0614.0716,733S
13:38:1714.0617,605form t14.0614.0716,732S
13:36:1114.0612,400seller14.0614.0716,731S
13:30:4214.0628form t14.0614.0716,730S
13:23:5813.95200form t14.0614.0716,729S
13:23:4314.062,663form t14.0614.0716,728S
13:22:3514.0645,187form t14.0614.0716,727S
13:20:2414.06832next day14.0614.0716,726S
13:13:4814.0625,090form t14.0614.0716,725S
Live Intraday Staples Stock Quote
Friday, 28 November 2014
Staples (mm) Intraday Stock Chart Friday, 28 November 2014

Staples and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad