ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPLS Stock Price

Staples Stock Price

 Staples (mm) Stock Price
SPLS Stock Price
 Staples (mm) Stock Chart
SPLS Stock Chart
 Staples (mm) Stock News
SPLS Stock News
 Staples (mm) Company Information
SPLS Company Information
 Staples (mm) Stock Trades
SPLS Stock Trades
Staples (SPLS)
17.63 SPLS +0.34
+0.34 (+1.97%)
Staples Stock
Share Price17.63
Bid Price17.61
Ask Price17.68
% Change+1.97%
Last Change Time20:10:00
Volume14,203,761
Open17.45
High17.77
Low17.19
Yesterday's Close17.29
Staples Stock Chart
December 2013 to December 2014
Staples (mm) Historical Stock Chart December 2013 to December 2014
More SPLS Stock Trades »Staples : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:44:3717.61200form t17.6117.6859,895S
18:33:3217.61100form t17.6117.6159,894U
18:33:3217.61700form t17.6117.8059,893S
18:19:4617.644,355form t17.6117.8059,892S
18:19:0417.6421,906form t17.6117.8059,891S
17:38:2817.61300form t17.6117.8059,890S
17:38:2817.61300form t17.6117.8059,889S
16:50:3217.6470,038form t17.5617.7159,888B
16:48:5317.64100prior ref17.6217.7159,887S
16:36:1217.6439form t17.6117.7159,886S
Live Intraday Staples Stock Quote
Thursday, 18 December 2014
Staples (mm) Intraday Stock Chart Thursday, 18 December 2014

Staples and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad