ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPLS Stock Price

Staples Stock Price

 Staples (mm) Stock Price
SPLS Stock Price
 Staples (mm) Stock Chart
SPLS Stock Chart
 Staples (mm) Stock News
SPLS Stock News
 Staples (mm) Company Information
SPLS Company Information
 Staples (mm) Stock Trades
SPLS Stock Trades
Staples (SPLS)
8.71 SPLS +0.12
+0.12 (+1.40%)
Staples Stock
Share Price8.71
Bid Price8.22
Ask Price8.75
% Change+1.40%
Last Change Time20:00:00
Volume7,120,514
Open8.64
High8.74
Low8.58
Yesterday's Close8.59
Staples Stock Chart
May 2015 to May 2016
Staples (mm) Historical Stock Chart May 2015 to May 2016
More SPLS Stock Trades »Staples : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:07:268.71145form t8.728.7530,519S
16:35:468.717,036form t8.578.7430,518B
16:21:178.711,388form t8.718.7330,517S
16:13:248.71360next day8.688.7430,516U
16:13:208.715,300form t8.688.7430,515U
16:07:548.71890form t8.688.7430,514U
16:06:118.7134next day8.688.7430,513U
16:00:048.7117,500form t8.688.7230,512B
16:00:048.71435form t8.688.7230,511B
16:00:048.71506form t8.688.7230,510B
Live Intraday Staples Stock Quote
Tuesday, 31 May 2016
Staples (mm) Intraday Stock Chart Tuesday, 31 May 2016

Staples and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad