ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPLS Stock Price

Staples Stock Price

 Staples (mm) Stock Price
SPLS Stock Price
 Staples (mm) Stock Chart
SPLS Stock Chart
 Staples (mm) Stock News
SPLS Stock News
 Staples (mm) Company Information
SPLS Company Information
 Staples (mm) Stock Trades
SPLS Stock Trades
Staples (SPLS)
16.03 SPLS -0.41
-0.41 (-2.49%)
Staples Stock
Share Price16.03
Bid Price16.05
Ask Price16.03
% Change-2.49%
Last Change Time20:10:00
Volume7,173,273
Open16.40
High16.40
Low15.95
Yesterday's Close16.44
Staples Stock Chart
April 2014 to April 2015
Staples (mm) Historical Stock Chart April 2014 to April 2015
More SPLS Stock Trades »Staples : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:39:3016.051,500form t16.0516.0335,212U
17:16:4816.031,700form t16.0216.0335,211B
17:16:4816.03100form t16.0216.0335,210B
16:44:2616.015,044form t16.0216.0335,209S
16:40:0916.03100form t16.0216.0335,208B
16:40:0916.03100form t16.0216.0335,207B
16:37:2016.033,191form t16.0216.0335,206B
16:34:3416.032,189form t16.0216.0335,205B
16:32:4616.03361form t16.0216.0335,204B
16:25:5516.03181form t16.0216.0335,203B
Live Intraday Staples Stock Quote
Sunday, 19 April 2015
Staples (mm) Intraday Stock Chart Sunday, 19 April 2015

Staples and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad