ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPLS Stock Price

Staples Stock Price

 Staples (mm) Stock Price
SPLS Stock Price
 Staples (mm) Stock Chart
SPLS Stock Chart
 Staples (mm) Stock News
SPLS Stock News
 Staples (mm) Company Information
SPLS Company Information
 Staples (mm) Stock Trades
SPLS Stock Trades
Staples (SPLS)
8.41 SPLS +0.01
+0.01 (+0.12%)
Staples Stock
Share Price8.41
Bid Price8.32
Ask Price8.41
% Change+0.12%
Last Change Time16:42:13
Volume7,713,583
Open8.68
High8.73
Low8.38
Yesterday's Close8.40
Staples Stock Chart
February 2015 to February 2016
Staples (mm) Historical Stock Chart February 2015 to February 2016
More SPLS Stock Trades »Staples : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:42:138.4176form t8.328.4136,420B
16:42:128.41500form t8.318.4236,419B
16:26:318.42200form t8.418.4236,418B
16:10:588.41221next day8.408.4236,417U
16:07:568.74116,700form t8.408.4236,416B
16:00:148.41352form t8.408.4136,415B
16:00:148.41143form t8.408.4136,414B
16:00:148.41292form t8.408.4136,413B
16:00:138.41167form t8.408.4136,412B
16:00:138.41588form t8.408.4136,411B
Live Intraday Staples Stock Quote
Wednesday, 10 February 2016
Staples (mm) Intraday Stock Chart Wednesday, 10 February 2016

Staples and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad