ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPLS Stock Price

Staples Stock Price

 Staples (mm) Stock Price
SPLS Stock Price
 Staples (mm) Stock Chart
SPLS Stock Chart
 Staples (mm) Stock News
SPLS Stock News
 Staples (mm) Company Information
SPLS Company Information
 Staples (mm) Stock Trades
SPLS Stock Trades
Staples (SPLS)
14.04 SPLS +0.13
+0.13 (+0.93%)
Staples Stock
Share Price14.04
Bid Price14.04
Ask Price14.05
% Change+0.93%
Last Change Time20:10:00
Volume11,130,090
Open14.06
High14.13
Low13.95
Yesterday's Close13.91
Staples Stock Chart
November 2013 to November 2014
Staples (mm) Historical Stock Chart November 2013 to November 2014
More SPLS Stock Trades »Staples : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:45:1914.0520form t14.0414.0539,789B
16:38:0714.05265form t14.0414.0539,788B
16:27:2614.057form t14.0414.0539,787B
16:24:0514.0040,000form t14.0414.0439,786U
16:18:5814.053,620form t14.0414.0439,785U
16:18:2014.05200next day14.0414.0439,784U
16:15:0014.05-14.0414.0439,783U
16:13:4914.02100-14.0414.0439,782U
16:13:3714.02123,000-14.0414.0439,781U
16:12:5413.944,500form t14.0414.0439,780U
Live Intraday Staples Stock Quote
Saturday, 22 November 2014
Staples (mm) Intraday Stock Chart Saturday, 22 November 2014

Staples and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad