ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPLS Stock Price

Staples Stock Price

 Staples (mm) Stock Price
SPLS Stock Price
 Staples (mm) Stock Chart
SPLS Stock Chart
 Staples (mm) Stock News
SPLS Stock News
 Staples (mm) Company Information
SPLS Company Information
 Staples (mm) Stock Trades
SPLS Stock Trades
Staples (SPLS)
13.74 SPLS +0.02
+0.02 (+0.15%)
Staples Stock
Share Price13.74
Bid Price11.41
Ask Price13.75
% Change+0.15%
Last Change Time20:10:00
Volume7,489,539
Open13.59
High13.85
Low13.52
Yesterday's Close13.72
Staples Stock Chart
August 2014 to August 2015
Staples (mm) Historical Stock Chart August 2014 to August 2015
More SPLS Stock Trades »Staples : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:45:1713.9640form t11.4113.7536,347B
18:45:1713.9540form t11.4113.7536,346B
16:52:4913.9950form t11.4113.7536,345B
16:46:0313.754form t11.4113.7536,344B
16:29:5513.75517form t13.7413.7536,343B
16:15:0013.75-13.7413.7536,342B
16:13:3413.759,579form t13.7513.7536,341U
16:13:0513.7557next day13.7513.7536,340U
16:10:5413.708,100form t13.7513.7536,339U
16:10:2213.752,393form t13.7513.7536,338U
Live Intraday Staples Stock Quote
Saturday, 29 August 2015
Staples (mm) Intraday Stock Chart Saturday, 29 August 2015

Staples and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad