ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPLS Stock Price

Staples Stock Price

 Staples (mm) Stock Price
SPLS Stock Price
 Staples (mm) Stock Chart
SPLS Stock Chart
 Staples (mm) Stock News
SPLS Stock News
 Staples (mm) Company Information
SPLS Company Information
 Staples (mm) Stock Trades
SPLS Stock Trades
Staples (SPLS)
12.83 SPLS -0.23
-0.23 (-1.72%)
Staples Stock
Share Price12.83
Bid Price12.85
Ask Price13.12
% Change-1.72%
Last Change Time20:00:00
Volume9,211,034
Open13.05
High13.18
Low12.74
Yesterday's Close13.05
Staples Stock Chart
September 2013 to September 2014
Staples (mm) Historical Stock Chart September 2013 to September 2014
More SPLS Stock Trades »Staples : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:56:0312.8532form t12.8513.0034,664S
18:00:2712.85100form t12.8412.8634,663U
16:58:3812.84600form t12.8112.8534,662B
16:58:3812.84100form t12.8112.8534,661B
16:35:0512.82256form t12.8213.1134,660S
16:25:4612.82805form t12.8012.8534,659S
16:21:3613.054,100form t12.8212.8634,658B
16:19:2812.836form t12.8212.8634,657S
16:19:2212.833,281form t12.8212.8634,656S
16:19:2212.831,851form t12.8212.8634,655S
Live Intraday Staples Stock Quote
Monday, 22 September 2014
Staples (mm) Intraday Stock Chart Monday, 22 September 2014

Staples and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad