ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPLS Stock Price

Staples Stock Price

 Staples (mm) Stock Price
SPLS Stock Price
 Staples (mm) Stock Chart
SPLS Stock Chart
 Staples (mm) Stock News
SPLS Stock News
 Staples (mm) Company Information
SPLS Company Information
 Staples (mm) Stock Trades
SPLS Stock Trades
Staples (SPLS)
12.62 SPLS +0.94
+0.94 (+8.05%)
Staples Stock
Share Price12.62
Bid Price12.19
Ask Price12.63
% Change+8.05%
Last Change Time17:08:01
Volume41,981,926
Open12.20
High12.98
Low12.03
Yesterday's Close11.68
Staples Stock Chart
September 2013 to September 2014
Staples (mm) Historical Stock Chart September 2013 to September 2014
More SPLS Stock Trades »Staples : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:47:1312.63200form t12.5312.63117,040B
16:34:3612.62102form t12.5612.63117,039B
16:24:5812.6356form t12.6012.63117,038B
16:24:0112.6222form t12.6012.63117,037B
16:23:2612.63102form t12.6012.63117,036B
16:22:4812.62115form t12.5912.62117,035B
16:17:3012.637,270form t12.5912.62117,034B
16:15:0012.63-12.5912.62117,033B
16:14:1512.6210form t12.5912.62117,032B
16:13:0612.63530next day12.5912.62117,031B
Live Intraday Staples Stock Quote
Tuesday, 02 September 2014
Staples (mm) Intraday Stock Chart Tuesday, 02 September 2014

Staples and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad