ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPLS Stock Price

Staples Stock Price

 Staples (mm) Stock Price
SPLS Stock Price
 Staples (mm) Stock Chart
SPLS Stock Chart
 Staples (mm) Stock News
SPLS Stock News
 Staples (mm) Company Information
SPLS Company Information
 Staples (mm) Stock Trades
SPLS Stock Trades
Staples (SPLS)
14.19 SPLS +0.06
+0.06 (+0.42%)
Staples Stock
Share Price14.19
Bid Price14.18
Ask Price14.20
% Change+0.42%
Last Change Time17:20:00
Volume7,015,018
Open14.11
High14.37
Low13.98
Yesterday's Close14.13
Staples Stock Chart
August 2014 to August 2015
Staples (mm) Historical Stock Chart August 2014 to August 2015
More SPLS Stock Trades »Staples : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:10:2314.15100seq14.1614.2030,147S
17:01:1214.15100seq14.1614.2030,146S
16:58:4114.15100seq14.1614.2030,145S
16:58:4114.15100seq14.1614.2030,144S
16:58:4114.15100seq14.1614.2030,143S
16:58:3714.1451basket idx14.1614.2030,142S
16:57:0714.191,038form t14.1614.2030,141B
16:50:4214.21201form t14.1614.2030,140B
16:43:4114.194,150form t14.1614.2030,139B
16:43:4114.193,660form t14.1614.2030,138B
Live Intraday Staples Stock Quote
Tuesday, 04 August 2015
Staples (mm) Intraday Stock Chart Tuesday, 04 August 2015

Staples and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad