| HOME» NASDAQ » S » SPLS Stock Price |
|
|
| Staples Stock |
| Share Price | 14.90 |
| Bid Price | 14.90 |
| Ask Price | 14.91 |
| % Change | -1.00% |
| Last Change Time | 15:22:12 |
| Volume | 3,853,786 |
| Open | 14.98 |
| High | 15.02 |
| Low | 14.85 |
| Yesterday's Close | 15.05 |
|
Staples Stock Chart May 2012 to May 2013
 |
| More SPLS Stock Trades »Staples : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 15:22:12 | 14.90 | 200 | | 14.90 | 14.91 | 19,011 | S |
| 15:22:12 | 14.91 | 200 | | 14.90 | 14.91 | 19,010 | U |
| 15:22:12 | 14.90 | 200 | | 14.90 | 14.91 | 19,009 | S |
| 15:22:12 | 14.90 | 200 | | 14.90 | 14.91 | 19,008 | S |
| 15:22:12 | 14.90 | 100 | | 14.90 | 14.91 | 19,007 | S |
| 15:22:12 | 14.90 | 100 | | 14.90 | 14.91 | 19,006 | S |
| 15:22:12 | 14.90 | 200 | | 14.90 | 14.91 | 19,005 | S |
| 15:22:12 | 14.90 | 100 | | 14.90 | 14.91 | 19,004 | S |
| 15:22:12 | 14.90 | 100 | | 14.90 | 14.91 | 19,003 | S |
| 15:22:12 | 14.90 | 200 | | 14.90 | 14.91 | 19,002 | S |
Live Intraday Staples Stock Quote Friday, 24 May 2013
 |
|
|