ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPLS Stock Price

Staples Stock Price

 Staples (mm) Stock Price
SPLS Stock Price
 Staples (mm) Stock Chart
SPLS Stock Chart
 Staples (mm) Stock News
SPLS Stock News
 Staples (mm) Company Information
SPLS Company Information
 Staples (mm) Stock Trades
SPLS Stock Trades
Staples (SPLS)
8.45 SPLS +0.38
+0.38 (+4.71%)
Staples Stock
Share Price8.45
Bid Price8.31
Ask Price8.65
% Change+4.71%
Last Change Time20:00:00
Volume11,560,696
Open8.15
High8.47
Low8.15
Yesterday's Close8.07
Staples Stock Chart
June 2015 to June 2016
Staples (mm) Historical Stock Chart June 2015 to June 2016
More SPLS Stock Trades »Staples : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:30:328.45105form t8.318.4535,873B
16:35:448.4510,987form t8.438.4535,872B
16:35:448.455,624form t8.438.4535,871B
16:30:418.4510,886form t8.438.4535,870B
16:14:208.451,144next day8.438.4535,869B
16:14:198.45136next day8.438.4535,868B
16:11:168.4010,900form t8.438.4535,867S
16:10:398.451,144next day8.438.4535,866B
16:10:378.45136next day8.438.4535,865B
16:09:008.451,866form t8.438.4535,864B
Live Intraday Staples Stock Quote
Tuesday, 28 June 2016
Staples (mm) Intraday Stock Chart Tuesday, 28 June 2016

Staples and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad