ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SPLS Stock Price

Staples Stock Price

 Staples (mm) Stock Price
SPLS Stock Price
 Staples (mm) Stock Chart
SPLS Stock Chart
 Staples (mm) Stock News
SPLS Stock News
 Staples (mm) Company Information
SPLS Company Information
 Staples (mm) Stock Trades
SPLS Stock Trades
Staples (SPLS)
16.47 SPLS -0.03
-0.03 (-0.15%)
Staples Stock
Share Price16.47
Bid Price16.47
Ask Price16.52
% Change-0.15%
Last Change Time16:05:40
Volume7,082,258
Open16.43
High16.68
Low16.38
Yesterday's Close16.49
Staples Stock Chart
May 2014 to May 2015
Staples (mm) Historical Stock Chart May 2014 to May 2015
More SPLS Stock Trades »Staples : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:11:2316.474,000seller16.4716.5228,613S
16:11:2116.473,324form t16.4716.5228,612S
16:11:0816.551,100-16.4716.5228,611B
16:09:0216.47552prior ref16.4716.5228,610S
16:06:0016.521form t16.4716.5228,609B
16:05:4016.47200form t16.4716.4728,608U
16:03:2416.46600form t16.4616.4628,607U
16:00:3116.461,213form t16.4616.4628,606U
16:00:2916.472,300form t16.4616.4728,605B
16:00:2516.461,300form t16.4616.4728,604S
Live Intraday Staples Stock Quote
Friday, 29 May 2015
Staples (mm) Intraday Stock Chart Friday, 29 May 2015

Staples and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad