ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Q » QUIK Stock Price

Quicklogic Stock Price

 Quicklogic (mm) Stock Price
QUIK Stock Price
 Quicklogic (mm) Stock Chart
QUIK Stock Chart
 Quicklogic (mm) Stock News
QUIK Stock News
 Quicklogic (mm) Company Information
QUIK Company Information
 Quicklogic (mm) Stock Trades
QUIK Stock Trades
Quicklogic (QUIK)
2.63 QUIK -0.01
-0.01 (-0.38%)
Quicklogic Stock
Share Price2.63
Bid Price2.63
Ask Price2.65
% Change-0.38%
Last Change Time11:15:34
Volume39,922
Open2.65
High2.70
Low2.63
Yesterday's Close2.64
Quicklogic Stock Chart
October 2013 to October 2014
Quicklogic (mm) Historical Stock Chart October 2013 to October 2014
More QUIK Stock Trades »Quicklogic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:15:342.631002.632.65123S
11:01:152.6597basket idx2.642.65122B
11:01:152.651,9032.642.65121B
11:01:152.6597basket idx2.642.65120B
11:00:522.651002.642.66119B
11:00:522.651002.652.66118S
10:59:422.651002.652.66117S
10:59:162.6620basket idx2.652.66116B
10:55:292.662502.652.66115B
10:51:432.654,0002.652.66114S
Live Intraday Quicklogic Stock Quote
Friday, 24 October 2014
Quicklogic (mm) Intraday Stock Chart Friday, 24 October 2014

Quicklogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad