ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Q » QUIK Stock Price

Quicklogic Stock Price

 Quicklogic (mm) Stock Price
QUIK Stock Price
 Quicklogic (mm) Stock Chart
QUIK Stock Chart
 Quicklogic (mm) Stock News
QUIK Stock News
 Quicklogic (mm) Company Information
QUIK Company Information
 Quicklogic (mm) Stock Trades
QUIK Stock Trades
Quicklogic (QUIK)
0.94 QUIK +0.02
+0.02 (+2.09%)
Quicklogic Stock
Share Price0.94
Bid Price0.83
Ask Price2.00
% Change+2.09%
Last Change Time20:00:00
Volume191,824
Open0.92
High0.96
Low0.90
Yesterday's Close0.92
Quicklogic Stock Chart
June 2015 to June 2016
Quicklogic (mm) Historical Stock Chart June 2015 to June 2016
More QUIK Stock Trades »Quicklogic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:020.942,019form t0.920.94353B
16:00:010.9424,200-0.920.94352B
16:00:010.9470basket idx0.920.94351B
15:59:550.9411basket idx0.930.94350B
15:59:500.9440basket idx0.930.94349B
15:59:500.9430basket idx0.930.94348B
15:59:450.9470basket idx0.930.94347B
15:59:400.9440basket idx0.930.94346B
15:59:400.9430basket idx0.930.94345B
15:59:350.9470basket idx0.930.94344B
Live Intraday Quicklogic Stock Quote
Sunday, 26 June 2016
Quicklogic (mm) Intraday Stock Chart Sunday, 26 June 2016

Quicklogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad