ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Q » QUIK Stock Price

Quicklogic Stock Price

 Quicklogic (mm) Stock Price
QUIK Stock Price
 Quicklogic (mm) Stock Chart
QUIK Stock Chart
 Quicklogic (mm) Stock News
QUIK Stock News
 Quicklogic (mm) Company Information
QUIK Company Information
 Quicklogic (mm) Stock Trades
QUIK Stock Trades
Quicklogic (QUIK)
3.32 QUIK -0.09
-0.09 (-2.50%)
Quicklogic Stock
Share Price3.32
Bid Price3.10
Ask Price3.61
% Change-2.50%
Last Change Time17:20:00
Volume1,056,887
Open3.40
High3.45
Low3.25
Yesterday's Close3.40
Quicklogic Stock Chart
August 2013 to August 2014
Quicklogic (mm) Historical Stock Chart August 2013 to August 2014
More QUIK Stock Trades »Quicklogic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:27:273.322,019form t3.103.613,580S
17:22:053.321,122form t3.103.613,579S
16:28:523.321,897form t2.703.613,578B
16:22:443.32120next day2.703.613,577B
16:10:543.327,030form t2.713.753,576B
16:00:513.32940form t3.293.743,575S
16:00:003.3227,0803.313.323,574B
15:59:583.311803.313.323,573S
15:59:583.311003.313.323,572S
15:59:563.311003.313.323,571S
Live Intraday Quicklogic Stock Quote
Friday, 01 August 2014
Quicklogic (mm) Intraday Stock Chart Friday, 01 August 2014

Quicklogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad