ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Q » QUIK Stock Price

Quicklogic Stock Price

 Quicklogic (mm) Stock Price
QUIK Stock Price
 Quicklogic (mm) Stock Chart
QUIK Stock Chart
 Quicklogic (mm) Stock News
QUIK Stock News
 Quicklogic (mm) Company Information
QUIK Company Information
 Quicklogic (mm) Stock Trades
QUIK Stock Trades
Quicklogic (QUIK)
3.37 QUIK -0.02
-0.02 (-0.59%)
Quicklogic Stock
Share Price3.37
Bid Price3.20
Ask Price3.48
% Change-0.59%
Last Change Time20:10:00
Volume202,051
Open3.39
High3.43
Low3.35
Yesterday's Close3.39
Quicklogic Stock Chart
September 2013 to September 2014
Quicklogic (mm) Historical Stock Chart September 2013 to September 2014
More QUIK Stock Trades »Quicklogic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:30:433.382,235-3.103.38847B
16:24:583.382,176form t3.103.38846B
16:00:003.386,2893.373.38845B
15:59:593.381333.373.38844B
15:59:593.371003.373.38843S
15:59:553.3873basket idx3.373.38842U
15:59:553.3817basket idx3.373.38841U
15:59:533.3833basket idx3.373.38840U
15:59:513.371003.373.38839S
15:59:503.3796basket idx3.373.38838S
Live Intraday Quicklogic Stock Quote
Wednesday, 03 September 2014
Quicklogic (mm) Intraday Stock Chart Wednesday, 03 September 2014

Quicklogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad