ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Q » QUIK Stock Price

Quicklogic Stock Price

 Quicklogic (mm) Stock Price
QUIK Stock Price
 Quicklogic (mm) Stock Chart
QUIK Stock Chart
 Quicklogic (mm) Stock News
QUIK Stock News
 Quicklogic (mm) Company Information
QUIK Company Information
 Quicklogic (mm) Stock Trades
QUIK Stock Trades
Quicklogic (QUIK)
3.49 QUIK +0.03
+0.03 (+0.72%)
Quicklogic Stock
Share Price3.49
Bid Price3.30
Ask Price3.79
% Change+0.72%
Last Change Time20:10:00
Volume217,077
Open3.48
High3.49
Low3.38
Yesterday's Close3.46
Quicklogic Stock Chart
August 2013 to August 2014
Quicklogic (mm) Historical Stock Chart August 2013 to August 2014
More QUIK Stock Trades »Quicklogic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:27:123.485,176form t3.303.50692B
16:00:003.4812,5243.473.48691B
15:59:543.481003.473.48690B
15:59:543.4838basket idx3.473.48689B
15:59:543.481003.473.48688B
15:59:493.472003.473.48687S
15:59:493.471843.473.48686S
15:59:483.4845basket idx3.473.48685B
15:59:473.471003.473.48684S
15:59:463.481003.473.48683B
Live Intraday Quicklogic Stock Quote
Saturday, 23 August 2014
Quicklogic (mm) Intraday Stock Chart Saturday, 23 August 2014

Quicklogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad