ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Q » QUIK Stock Price

Quicklogic Stock Price

 Quicklogic (mm) Stock Price
QUIK Stock Price
 Quicklogic (mm) Stock Chart
QUIK Stock Chart
 Quicklogic (mm) Stock News
QUIK Stock News
 Quicklogic (mm) Company Information
QUIK Company Information
 Quicklogic (mm) Stock Trades
QUIK Stock Trades
Quicklogic (QUIK)
1.10 QUIK +0.01
+0.01 (+0.92%)
Quicklogic Stock
Share Price1.10
Bid Price0.91
Ask Price1.53
% Change+0.92%
Last Change Time20:00:00
Volume99,999
Open1.11
High1.14
Low1.07
Yesterday's Close1.09
Quicklogic Stock Chart
May 2015 to May 2016
Quicklogic (mm) Historical Stock Chart May 2015 to May 2016
More QUIK Stock Trades »Quicklogic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:001.10100-1.091.11201U
15:59:451.103001.091.11200U
15:59:451.09100burst basket1.091.11199S
15:58:381.109001.101.11198S
15:58:381.102001.101.10197U
15:58:381.10600burst basket1.101.10196U
15:58:381.103001.091.10195B
15:58:311.102001.091.10194B
15:57:281.10400burst basket1.091.10193B
15:57:281.1089basket idx1.091.10192B
Live Intraday Quicklogic Stock Quote
Monday, 02 May 2016
Quicklogic (mm) Intraday Stock Chart Monday, 02 May 2016

Quicklogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad