ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Q » QUIK Stock Price

Quicklogic Stock Price

 Quicklogic (mm) Stock Price
QUIK Stock Price
 Quicklogic (mm) Stock Chart
QUIK Stock Chart
 Quicklogic (mm) Stock News
QUIK Stock News
 Quicklogic (mm) Company Information
QUIK Company Information
 Quicklogic (mm) Stock Trades
QUIK Stock Trades
Quicklogic (QUIK)
1.54 QUIK 0.00
0.00 (0.00%)
Quicklogic Stock
Share Price1.54
Bid Price1.52
Ask Price1.58
% Change0.00%
Last Change Time16:00:01
Volume199,799
Open1.53
High1.61
Low1.52
Yesterday's Close1.54
Quicklogic Stock Chart
May 2014 to May 2015
Quicklogic (mm) Historical Stock Chart May 2014 to May 2015
More QUIK Stock Trades »Quicklogic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:25:151.551form t1.521.58930U
16:23:411.551,870form t1.521.58929U
16:00:001.557,1261.541.55928B
16:00:001.541931.541.55927S
16:00:001.541421.541.55926S
15:59:591.5410basket idx1.541.55925S
15:59:591.542001.541.55924S
15:59:591.543041.541.55923S
15:59:531.541001.541.55922S
15:59:531.5419basket idx1.541.55921S
Live Intraday Quicklogic Stock Quote
Friday, 22 May 2015
Quicklogic (mm) Intraday Stock Chart Friday, 22 May 2015

Quicklogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad