ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Q » QUIK Stock Price

Quicklogic Stock Price

 Quicklogic (mm) Stock Price
QUIK Stock Price
 Quicklogic (mm) Stock Chart
QUIK Stock Chart
 Quicklogic (mm) Stock News
QUIK Stock News
 Quicklogic (mm) Company Information
QUIK Company Information
 Quicklogic (mm) Stock Trades
QUIK Stock Trades
Quicklogic (QUIK)
5.04 QUIK +0.08
+0.08 (+1.61%)
Quicklogic Stock
Share Price5.04
Bid Price4.60
Ask Price5.28
% Change+1.61%
Last Change Time20:10:00
Volume417,231
Open4.97
High5.13
Low4.94
Yesterday's Close4.96
Quicklogic Stock Chart
April 2013 to April 2014
Quicklogic (mm) Historical Stock Chart April 2013 to April 2014
More QUIK Stock Trades »Quicklogic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:07:385.081,027form t4.605.152,033B
16:00:005.084,0235.075.082,032B
15:59:555.082005.075.082,031B
15:59:555.0822basket idx5.075.082,030B
15:59:535.081005.075.082,029B
15:59:505.081295.075.082,028B
15:59:505.0847basket idx5.075.082,027B
15:59:505.0853basket idx5.075.082,026B
15:59:505.081475.075.082,025B
15:59:505.081,2005.075.082,024B
Live Intraday Quicklogic Stock Quote
Friday, 18 April 2014
Quicklogic (mm) Intraday Stock Chart Friday, 18 April 2014

Quicklogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad