ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Q » QUIK Stock Price

Quicklogic Stock Price

 Quicklogic (mm) Stock Price
QUIK Stock Price
 Quicklogic (mm) Stock Chart
QUIK Stock Chart
 Quicklogic (mm) Stock News
QUIK Stock News
 Quicklogic (mm) Company Information
QUIK Company Information
 Quicklogic (mm) Stock Trades
QUIK Stock Trades
Quicklogic (QUIK)
1.35 QUIK -0.01
-0.01 (-0.74%)
Quicklogic Stock
Share Price1.35
Bid Price1.36
Ask Price1.36
% Change-0.74%
Last Change Time20:10:00
Volume186,835
Open1.35
High1.38
Low1.31
Yesterday's Close1.36
Quicklogic Stock Chart
August 2014 to August 2015
Quicklogic (mm) Historical Stock Chart August 2014 to August 2015
More QUIK Stock Trades »Quicklogic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:001.3399form t1.321.36446S
15:59:581.351001.351.36445S
15:59:581.351001.351.36444S
15:59:581.351001.351.36443S
15:59:581.351001.351.36442S
15:59:341.3523basket idx1.351.36441S
15:59:341.351001.351.36440S
15:59:221.3536basket idx1.351.36439S
15:59:111.351001.351.36438S
15:59:011.351001.351.36437S
Live Intraday Quicklogic Stock Quote
Tuesday, 04 August 2015
Quicklogic (mm) Intraday Stock Chart Tuesday, 04 August 2015

Quicklogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad