ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Q » QUIK Stock Price

Quicklogic Stock Price

 Quicklogic (mm) Stock Price
QUIK Stock Price
 Quicklogic (mm) Stock Chart
QUIK Stock Chart
 Quicklogic (mm) Stock News
QUIK Stock News
 Quicklogic (mm) Company Information
QUIK Company Information
 Quicklogic (mm) Stock Trades
QUIK Stock Trades
Quicklogic (QUIK)
2.61 QUIK -0.11
-0.11 (-3.87%)
Quicklogic Stock
Share Price2.61
Bid Price2.60
Ask Price3.41
% Change-3.87%
Last Change Time20:10:00
Volume203,177
Open2.72
High2.76
Low2.60
Yesterday's Close2.71
Quicklogic Stock Chart
October 2013 to October 2014
Quicklogic (mm) Historical Stock Chart October 2013 to October 2014
More QUIK Stock Trades »Quicklogic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:44:102.601,373form t2.603.15864S
16:37:572.60515form t2.603.00863S
16:22:532.6042form t2.602.83862S
16:00:002.602,9412.602.61861S
15:59:592.601,1942.602.61860S
15:59:592.608562.602.61859S
15:59:592.601002.602.61858S
15:59:592.6044basket idx2.602.61857S
15:59:582.6042basket idx2.602.61856S
15:59:582.601002.602.61855S
Live Intraday Quicklogic Stock Quote
Thursday, 23 October 2014
Quicklogic (mm) Intraday Stock Chart Thursday, 23 October 2014

Quicklogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad