ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Q » QUIK Stock Price

Quicklogic Stock Price

 Quicklogic (mm) Stock Price
QUIK Stock Price
 Quicklogic (mm) Stock Chart
QUIK Stock Chart
 Quicklogic (mm) Stock News
QUIK Stock News
 Quicklogic (mm) Company Information
QUIK Company Information
 Quicklogic (mm) Stock Trades
QUIK Stock Trades
Quicklogic (QUIK)
1.97 QUIK 0.00
0.00 (0.00%)
Quicklogic Stock
Share Price1.97
Bid Price1.94
Ask Price4.40
% Change0.00%
Last Change Time20:10:00
Volume201,710
Open1.96
High1.99
Low1.95
Yesterday's Close1.97
Quicklogic Stock Chart
April 2014 to April 2015
Quicklogic (mm) Historical Stock Chart April 2014 to April 2015
More QUIK Stock Trades »Quicklogic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:16:471.95769form t1.941.97759S
16:17:451.95456form t1.941.97758S
15:59:591.9586basket idx1.951.97757S
15:59:591.9544basket idx1.951.97756S
15:59:591.972001.951.97755B
15:59:591.957001.951.97754S
15:59:591.951001.951.97753S
15:59:591.971001.951.97752B
15:59:591.9748basket idx1.951.97751B
15:59:591.974001.951.97750B
Live Intraday Quicklogic Stock Quote
Monday, 27 April 2015
Quicklogic (mm) Intraday Stock Chart Monday, 27 April 2015

Quicklogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad