ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Q » QUIK Stock Price

Quicklogic Stock Price

 Quicklogic (mm) Stock Price
QUIK Stock Price
 Quicklogic (mm) Stock Chart
QUIK Stock Chart
 Quicklogic (mm) Stock News
QUIK Stock News
 Quicklogic (mm) Company Information
QUIK Company Information
 Quicklogic (mm) Stock Trades
QUIK Stock Trades
Quicklogic (QUIK)
1.00 QUIK -0.01
-0.01 (-1.00%)
Quicklogic Stock
Share Price1.00
Bid Price0.93
Ask Price2.59
% Change-1.00%
Last Change Time20:00:00
Volume255,027
Open1.02
High1.02
Low0.98
Yesterday's Close1.01
Quicklogic Stock Chart
May 2015 to May 2016
Quicklogic (mm) Historical Stock Chart May 2015 to May 2016
More QUIK Stock Trades »Quicklogic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:011.001,547-1.001.00315S
15:59:211.001001.001.00314S
15:59:171.001001.001.00313S
15:59:131.001001.001.00312S
15:58:591.00100burst basket1.001.00311S
15:58:541.003001.001.00310B
15:58:131.0010basket idx1.001.00309S
15:57:061.002001.001.00308B
15:57:041.0025basket idx1.001.00307S
15:57:021.001001.001.00306S
Live Intraday Quicklogic Stock Quote
Friday, 27 May 2016
Quicklogic (mm) Intraday Stock Chart Friday, 27 May 2016

Quicklogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad