ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Q » QUIK Stock Price

Quicklogic Stock Price

 Quicklogic (mm) Stock Price
QUIK Stock Price
 Quicklogic (mm) Stock Chart
QUIK Stock Chart
 Quicklogic (mm) Stock News
QUIK Stock News
 Quicklogic (mm) Company Information
QUIK Company Information
 Quicklogic (mm) Stock Trades
QUIK Stock Trades
Quicklogic (QUIK)
3.09 QUIK -0.11
-0.11 (-3.44%)
Quicklogic Stock
Share Price3.09
Bid Price3.06
Ask Price3.11
% Change-3.44%
Last Change Time20:10:00
Volume490,463
Open3.18
High3.18
Low3.03
Yesterday's Close3.20
Quicklogic Stock Chart
December 2013 to December 2014
Quicklogic (mm) Historical Stock Chart December 2013 to December 2014
More QUIK Stock Trades »Quicklogic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:00:003.09353form t3.063.111,543B
16:48:593.097,546form t3.063.111,542B
16:42:323.09791form t3.063.111,541B
16:42:293.096form t3.063.111,540B
16:38:113.0922,114form t3.063.111,539B
16:34:383.091,600form t3.063.111,538B
16:25:333.09245form t3.063.111,537B
16:24:183.092,885prior ref3.063.111,536B
16:00:413.0922form t3.063.111,535B
16:00:383.095,160form t3.063.111,534B
Live Intraday Quicklogic Stock Quote
Saturday, 20 December 2014
Quicklogic (mm) Intraday Stock Chart Saturday, 20 December 2014

Quicklogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad