ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Q » QUIK Stock Price

Quicklogic Stock Price

 Quicklogic (mm) Stock Price
QUIK Stock Price
 Quicklogic (mm) Stock Chart
QUIK Stock Chart
 Quicklogic (mm) Stock News
QUIK Stock News
 Quicklogic (mm) Company Information
QUIK Company Information
 Quicklogic (mm) Stock Trades
QUIK Stock Trades
Quicklogic (QUIK)
3.20 QUIK -0.02
-0.02 (-0.62%)
Quicklogic Stock
Share Price3.20
Bid Price3.20
Ask Price3.19
% Change-0.62%
Last Change Time20:10:00
Volume260,313
Open3.26
High3.28
Low3.19
Yesterday's Close3.22
Quicklogic Stock Chart
November 2013 to November 2014
Quicklogic (mm) Historical Stock Chart November 2013 to November 2014
More QUIK Stock Trades »Quicklogic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:45:203.20642form t3.203.191,404U
16:30:333.207form t3.203.191,403U
16:08:223.15245form t3.203.151,402U
16:08:183.15300form t3.203.151,401U
16:08:043.15100form t3.203.151,400U
16:08:043.15300form t3.203.151,399U
16:06:573.20945form t3.203.281,398S
16:00:043.20100seq3.193.211,397U
15:59:593.201853.203.211,396S
15:59:593.2015basket idx3.203.211,395S
Live Intraday Quicklogic Stock Quote
Saturday, 22 November 2014
Quicklogic (mm) Intraday Stock Chart Saturday, 22 November 2014

Quicklogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad