ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Q » QUIK Stock Price

Quicklogic Stock Price

 Quicklogic (mm) Stock Price
QUIK Stock Price
 Quicklogic (mm) Stock Chart
QUIK Stock Chart
 Quicklogic (mm) Stock News
QUIK Stock News
 Quicklogic (mm) Company Information
QUIK Company Information
 Quicklogic (mm) Stock Trades
QUIK Stock Trades
Quicklogic (QUIK)
3.22 QUIK -0.10
-0.10 (-2.87%)
Quicklogic Stock
Share Price3.22
Bid Price3.25
Ask Price3.83
% Change-2.87%
Last Change Time20:10:00
Volume935,421
Open3.32
High3.38
Low3.10
Yesterday's Close3.31
Quicklogic Stock Chart
September 2013 to September 2014
Quicklogic (mm) Historical Stock Chart September 2013 to September 2014
More QUIK Stock Trades »Quicklogic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:40:243.212,926form t3.083.543,562S
16:40:103.2147form t3.083.543,561S
16:31:293.21328form t3.083.213,560B
15:59:593.216753.203.213,559B
15:59:593.211003.203.213,558U
15:59:593.216753.203.213,557B
15:59:593.211003.203.213,556U
15:59:593.216753.203.213,555B
15:59:593.211003.203.213,554U
15:59:593.216753.203.213,553B
Live Intraday Quicklogic Stock Quote
Sunday, 21 September 2014
Quicklogic (mm) Intraday Stock Chart Sunday, 21 September 2014

Quicklogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad