ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Q » QLGC Stock Price

Qlogic Stock Price

 Qlogic (mm) Stock Price
QLGC Stock Price
 Qlogic (mm) Stock Chart
QLGC Stock Chart
 Qlogic (mm) Stock News
QLGC Stock News
 Qlogic (mm) Company Information
QLGC Company Information
 Qlogic (mm) Stock Trades
QLGC Stock Trades
Qlogic (QLGC)
12.84 QLGC -0.21
-0.21 (-1.61%)
Qlogic Stock
Share Price12.84
Bid Price12.84
Ask Price13.24
% Change-1.61%
Last Change Time17:20:00
Volume1,873,417
Open13.01
High13.11
Low12.75
Yesterday's Close13.05
Qlogic Stock Chart
December 2013 to December 2014
Qlogic (mm) Historical Stock Chart December 2013 to December 2014
More QLGC Stock Trades »Qlogic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:35:5412.83733form t12.8413.246,070S
17:00:0012.83135form t12.8413.246,069S
16:55:2712.83616form t12.8412.836,068U
16:54:2812.8316,925form t12.8412.836,067U
16:50:3912.8312form t12.8412.836,066U
16:49:0012.8311,989form t12.8412.836,065U
16:42:3212.831,251form t12.8412.836,064U
16:42:2812.8310form t12.8412.836,063U
16:41:0312.83499form t12.8412.836,062U
16:38:0812.838,424form t12.8412.836,061U
Live Intraday Qlogic Stock Quote
Friday, 19 December 2014
Qlogic (mm) Intraday Stock Chart Friday, 19 December 2014

Qlogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad