ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Q » QLGC Stock Price

Qlogic Stock Price

 Qlogic (mm) Stock Price
QLGC Stock Price
 Qlogic (mm) Stock Chart
QLGC Stock Chart
 Qlogic (mm) Stock News
QLGC Stock News
 Qlogic (mm) Company Information
QLGC Company Information
 Qlogic (mm) Stock Trades
QLGC Stock Trades
Qlogic (QLGC)
14.75 QLGC +0.21
+0.21 (+1.44%)
Qlogic Stock
Share Price14.75
Bid Price14.75
Ask Price14.74
% Change+1.44%
Last Change Time17:20:00
Volume740,572
Open14.38
High14.78
Low14.36
Yesterday's Close14.54
Qlogic Stock Chart
March 2014 to March 2015
Qlogic (mm) Historical Stock Chart March 2014 to March 2015
More QLGC Stock Trades »Qlogic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:36:1114.74811form t14.7514.745,067U
16:21:4914.74279prior ref14.7514.745,066U
16:21:1314.74140form t14.7514.745,065U
16:13:3214.74111form t14.7514.745,064U
16:12:0614.743,374form t14.7514.745,063U
16:11:5414.74446prior ref14.7514.745,062U
16:11:1214.682,400form t14.7514.745,061U
16:05:3314.74349form t14.7514.745,060U
16:00:0714.74149form t14.7514.785,059S
15:59:5914.7520014.7414.755,058B
Live Intraday Qlogic Stock Quote
Tuesday, 31 March 2015
Qlogic (mm) Intraday Stock Chart Tuesday, 31 March 2015

Qlogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad