ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Q » QLGC Stock Price

Qlogic Stock Price

 Qlogic (mm) Stock Price
QLGC Stock Price
 Qlogic (mm) Stock Chart
QLGC Stock Chart
 Qlogic (mm) Stock News
QLGC Stock News
 Qlogic (mm) Company Information
QLGC Company Information
 Qlogic (mm) Stock Trades
QLGC Stock Trades
Qlogic (QLGC)
13.80 QLGC +0.07
+0.07 (+0.51%)
Qlogic Stock
Share Price13.80
Bid Price10.58
Ask Price14.00
% Change+0.51%
Last Change Time20:00:00
Volume595,748
Open13.70
High13.86
Low13.70
Yesterday's Close13.73
Qlogic Stock Chart
May 2015 to May 2016
Qlogic (mm) Historical Stock Chart May 2015 to May 2016
More QLGC Stock Trades »Qlogic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:25:0013.80248form t13.5013.994,126B
16:24:5513.8040form t13.5013.994,125B
16:22:0713.802,345form t13.5013.994,124B
16:11:3513.7910,300form t13.5013.994,123B
16:08:5913.805form t13.5013.994,122B
16:00:1213.8073form t13.6513.974,121S
16:00:0613.805,000next day13.6513.924,120B
16:00:0013.8059,716-13.7913.814,119U
15:59:5913.80200burst basket13.7913.804,118B
15:59:5913.79300burst basket13.7913.804,117S
Live Intraday Qlogic Stock Quote
Monday, 30 May 2016
Qlogic (mm) Intraday Stock Chart Monday, 30 May 2016

Qlogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad