ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Q » QLGC Stock Price

Qlogic Stock Price

 Qlogic (mm) Stock Price
QLGC Stock Price
 Qlogic (mm) Stock Chart
QLGC Stock Chart
 Qlogic (mm) Stock News
QLGC Stock News
 Qlogic (mm) Company Information
QLGC Company Information
 Qlogic (mm) Stock Trades
QLGC Stock Trades
Qlogic (QLGC)
15.03 QLGC +0.02
+0.02 (+0.13%)
Qlogic Stock
Share Price15.03
Bid Price15.04
Ask Price15.07
% Change+0.13%
Last Change Time17:20:00
Volume959,833
Open15.01
High15.17
Low14.96
Yesterday's Close15.01
Qlogic Stock Chart
March 2014 to March 2015
Qlogic (mm) Historical Stock Chart March 2014 to March 2015
More QLGC Stock Trades »Qlogic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:09:4615.0350form t15.0415.075,454S
17:07:5515.03728form t15.0415.075,453S
16:32:3915.031,941form t15.0215.075,452S
16:10:5415.086,400form t15.0215.075,451B
16:05:5015.0323,241form t15.0215.075,450S
16:00:0415.03604form t15.0115.075,449S
16:00:0315.03896form t15.0115.075,448S
16:00:0215.03290form t15.0315.075,447S
16:00:0215.031,934form t15.0315.075,446S
16:00:0115.06326form t15.0315.065,445B
Live Intraday Qlogic Stock Quote
Monday, 02 March 2015
Qlogic (mm) Intraday Stock Chart Monday, 02 March 2015

Qlogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad