ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Q » QLGC Stock Price

Qlogic Stock Price

 Qlogic (mm) Stock Price
QLGC Stock Price
 Qlogic (mm) Stock Chart
QLGC Stock Chart
 Qlogic (mm) Stock News
QLGC Stock News
 Qlogic (mm) Company Information
QLGC Company Information
 Qlogic (mm) Stock Trades
QLGC Stock Trades
Qlogic (QLGC)
11.00 QLGC +0.29
+0.29 (+2.71%)
Qlogic Stock
Share Price11.00
Bid Price10.80
Ask Price11.05
% Change+2.71%
Last Change Time20:10:00
Volume2,729,703
Open10.69
High11.02
Low10.62
Yesterday's Close10.71
Qlogic Stock Chart
October 2013 to October 2014
Qlogic (mm) Historical Stock Chart October 2013 to October 2014
More QLGC Stock Trades »Qlogic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:02:5311.012,380form t10.9611.0414,977B
16:36:2711.01543form t11.0011.2414,976S
16:33:0711.014,166form t10.5011.2414,975B
16:31:4611.05200form t11.0511.2514,974S
16:25:0511.01659form t10.9911.0514,973S
16:12:0011.011,596next day10.9911.0514,972S
16:10:4810.85300-10.9811.0514,971S
16:10:4610.854,100-10.9811.0514,970S
16:10:3910.8515,700form t10.9811.0514,969S
16:02:3710.69500form t11.0011.2414,968S
Live Intraday Qlogic Stock Quote
Tuesday, 21 October 2014
Qlogic (mm) Intraday Stock Chart Tuesday, 21 October 2014

Qlogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad