ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Q » QLGC Stock Price

Qlogic Stock Price

 Qlogic (mm) Stock Price
QLGC Stock Price
 Qlogic (mm) Stock Chart
QLGC Stock Chart
 Qlogic (mm) Stock News
QLGC Stock News
 Qlogic (mm) Company Information
QLGC Company Information
 Qlogic (mm) Stock Trades
QLGC Stock Trades
Qlogic (QLGC)
9.35 QLGC +0.19
+0.19 (+2.02%)
Qlogic Stock
Share Price9.35
Bid Price9.00
Ask Price10.00
% Change+2.02%
Last Change Time20:10:00
Volume938,911
Open9.16
High9.41
Low9.15
Yesterday's Close9.16
Qlogic Stock Chart
October 2013 to October 2014
Qlogic (mm) Historical Stock Chart October 2013 to October 2014
More QLGC Stock Trades »Qlogic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:48:039.355,309form t9.179.855,313S
16:41:379.352,739form t9.179.855,312S
16:26:109.35278form t9.179.855,311S
16:23:239.35741next day9.179.855,310S
16:11:559.35809next day9.349.365,309S
16:10:599.27500-9.349.365,308S
16:02:359.32564form t9.209.365,307B
16:00:079.35223form t9.229.365,306B
16:00:009.3566,8509.349.355,305U
15:59:599.3475basket idx9.349.355,304S
Live Intraday Qlogic Stock Quote
Wednesday, 01 October 2014
Qlogic (mm) Intraday Stock Chart Wednesday, 01 October 2014

Qlogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad