ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Q » QLGC Stock Price

Qlogic Stock Price

 Qlogic (mm) Stock Price
QLGC Stock Price
 Qlogic (mm) Stock Chart
QLGC Stock Chart
 Qlogic (mm) Stock News
QLGC Stock News
 Qlogic (mm) Company Information
QLGC Company Information
 Qlogic (mm) Stock Trades
QLGC Stock Trades
Qlogic (QLGC)
11.32 QLGC -0.24
-0.24 (-2.03%)
Qlogic Stock
Share Price11.32
Bid Price11.26
Ask Price11.41
% Change-2.03%
Last Change Time20:10:00
Volume1,040,356
Open11.60
High11.64
Low11.23
Yesterday's Close11.55
Qlogic Stock Chart
October 2013 to October 2014
Qlogic (mm) Historical Stock Chart October 2013 to October 2014
More QLGC Stock Trades »Qlogic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:34:0411.26300form t11.2611.416,785S
16:52:5911.327,929form t11.3111.376,784S
16:51:5711.32282form t11.3111.376,783S
16:23:4311.328,211form t11.3111.376,782S
16:13:1411.3257next day11.2911.386,781S
16:11:0611.371,600-11.2711.406,780B
16:10:1911.32121form t11.3111.376,779S
16:00:0611.32560form t11.3011.346,778U
16:00:0411.321,641form t11.3011.346,777U
16:00:0011.3245811.3111.326,776B
Live Intraday Qlogic Stock Quote
Sunday, 26 October 2014
Qlogic (mm) Intraday Stock Chart Sunday, 26 October 2014

Qlogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad