ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Q » QLGC Stock Price

Qlogic Stock Price

 Qlogic (mm) Stock Price
QLGC Stock Price
 Qlogic (mm) Stock Chart
QLGC Stock Chart
 Qlogic (mm) Stock News
QLGC Stock News
 Qlogic (mm) Company Information
QLGC Company Information
 Qlogic (mm) Stock Trades
QLGC Stock Trades
Qlogic (QLGC)
11.80 QLGC +0.27
+0.27 (+2.34%)
Qlogic Stock
Share Price11.80
Bid Price11.79
Ask Price11.81
% Change+2.34%
Last Change Time13:01:09
Volume408,272
Open11.65
High11.91
Low11.59
Yesterday's Close11.53
Qlogic Stock Chart
February 2015 to February 2016
Qlogic (mm) Historical Stock Chart February 2015 to February 2016
More QLGC Stock Trades »Qlogic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:01:0911.80100burst basket11.8011.803,441U
13:01:0911.80100burst basket11.8011.813,440S
13:01:0911.80100burst basket11.8011.813,439S
13:01:0911.80100burst basket11.8011.813,438S
13:01:0911.80100burst basket11.8011.813,437S
13:00:1811.79100burst basket11.7911.803,436S
13:00:1611.8010011.7911.803,435B
13:00:1611.80100burst basket11.8011.813,434S
13:00:1611.80100burst basket11.8011.813,433S
13:00:1611.8037basket idx11.8011.813,432S
Live Intraday Qlogic Stock Quote
Friday, 12 February 2016
Qlogic (mm) Intraday Stock Chart Friday, 12 February 2016

Qlogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad