ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Q » QLGC Stock Price

Qlogic Stock Price

 Qlogic (mm) Stock Price
QLGC Stock Price
 Qlogic (mm) Stock Chart
QLGC Stock Chart
 Qlogic (mm) Stock News
QLGC Stock News
 Qlogic (mm) Company Information
QLGC Company Information
 Qlogic (mm) Stock Trades
QLGC Stock Trades
Qlogic (QLGC)
13.35 QLGC +0.66
+0.66 (+5.20%)
Qlogic Stock
Share Price13.35
Bid Price13.35
Ask Price13.36
% Change+5.20%
Last Change Time20:10:00
Volume4,303,941
Open13.96
High14.20
Low12.94
Yesterday's Close12.69
Qlogic Stock Chart
February 2014 to February 2015
Qlogic (mm) Historical Stock Chart February 2014 to February 2015
More QLGC Stock Trades »Qlogic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:56:5013.361,145cash13.3513.3622,682B
16:53:5313.361,145seq13.3513.3622,681B
16:49:5813.3612,745form t13.3513.3622,680B
16:27:4113.3619form t13.3513.3622,679B
16:21:3913.36677form t13.3513.3622,678B
16:21:3913.361,789form t13.3513.3622,677B
16:21:3913.362,719form t13.3513.3622,676B
16:16:3013.3642,780form t13.3513.3622,675B
16:14:5613.363,738avg13.3513.3622,674B
16:11:4013.34900form t13.3513.3622,673S
Live Intraday Qlogic Stock Quote
Sunday, 01 February 2015
Qlogic (mm) Intraday Stock Chart Sunday, 01 February 2015

Qlogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad