ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Q » QLGC Stock Price

Qlogic Stock Price

 Qlogic (mm) Stock Price
QLGC Stock Price
 Qlogic (mm) Stock Chart
QLGC Stock Chart
 Qlogic (mm) Stock News
QLGC Stock News
 Qlogic (mm) Company Information
QLGC Company Information
 Qlogic (mm) Stock Trades
QLGC Stock Trades
Qlogic (QLGC)
15.25 QLGC +0.06
+0.06 (+0.39%)
Qlogic Stock
Share Price15.25
Bid Price15.26
Ask Price15.52
% Change+0.39%
Last Change Time20:10:00
Volume419,512
Open15.22
High15.37
Low15.05
Yesterday's Close15.19
Qlogic Stock Chart
April 2014 to April 2015
Qlogic (mm) Historical Stock Chart April 2014 to April 2015
More QLGC Stock Trades »Qlogic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:10:3915.236,600form t15.2415.273,063S
16:00:0715.26100form t15.1815.263,062B
16:00:0715.26300form t15.1815.263,061B
16:00:0015.261,619form t15.2315.263,060B
16:00:0015.2620,72015.2515.263,059U
15:59:5915.2518015.2515.263,058S
15:59:5915.2510015.2515.263,057S
15:59:5915.2662basket idx15.2515.263,056U
15:59:5915.251basket idx15.2515.263,055S
15:59:5915.2610015.2515.263,054U
Live Intraday Qlogic Stock Quote
Saturday, 25 April 2015
Qlogic (mm) Intraday Stock Chart Saturday, 25 April 2015

Qlogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad