ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Q » QLGC Stock Price

Qlogic Stock Price

 Qlogic (mm) Stock Price
QLGC Stock Price
 Qlogic (mm) Stock Chart
QLGC Stock Chart
 Qlogic (mm) Stock News
QLGC Stock News
 Qlogic (mm) Company Information
QLGC Company Information
 Qlogic (mm) Stock Trades
QLGC Stock Trades
Qlogic (QLGC)
9.11 QLGC +0.03
+0.03 (+0.28%)
Qlogic Stock
Share Price9.11
Bid Price8.91
Ask Price9.85
% Change+0.28%
Last Change Time20:10:00
Volume1,306,911
Open9.04
High9.16
Low8.91
Yesterday's Close9.08
Qlogic Stock Chart
August 2013 to August 2014
Qlogic (mm) Historical Stock Chart August 2013 to August 2014
More QLGC Stock Trades »Qlogic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:04:479.1025form t8.949.855,948S
16:52:439.102,656form t8.949.855,947S
16:48:569.0613,400form t8.949.855,946S
16:45:509.301,000form t9.309.855,945S
16:32:559.106,908form t9.109.855,944S
16:25:239.10684next day8.949.955,943S
16:25:219.103,380next day8.949.955,942S
16:19:599.10268form t8.939.965,941S
16:17:599.101,057form t8.949.955,940S
16:10:249.112,919form t9.079.135,939B
Live Intraday Qlogic Stock Quote
Friday, 01 August 2014
Qlogic (mm) Intraday Stock Chart Friday, 01 August 2014

Qlogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad