ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Q » QLGC Stock Price

Qlogic Stock Price

 Qlogic (mm) Stock Price
QLGC Stock Price
 Qlogic (mm) Stock Chart
QLGC Stock Chart
 Qlogic (mm) Stock News
QLGC Stock News
 Qlogic (mm) Company Information
QLGC Company Information
 Qlogic (mm) Stock Trades
QLGC Stock Trades
Qlogic (QLGC)
13.91 QLGC -0.28
-0.28 (-1.97%)
Qlogic Stock
Share Price13.91
Bid Price13.76
Ask Price14.02
% Change-1.97%
Last Change Time20:10:00
Volume1,517,865
Open14.28
High14.36
Low13.84
Yesterday's Close14.19
Qlogic Stock Chart
July 2014 to July 2015
Qlogic (mm) Historical Stock Chart July 2014 to July 2015
More QLGC Stock Trades »Qlogic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:42:5113.902,954form t11.5414.027,874B
16:28:0913.905,178form t11.5414.027,873B
16:22:5413.90922form t11.5414.027,872B
16:17:4013.90427next day11.5414.027,871B
16:10:3313.96200form t11.5414.027,870B
16:00:0813.908,038form t13.9113.947,869S
16:00:0213.94700form t13.9113.947,868B
16:00:0113.9420form t13.9013.917,867B
16:00:0013.90206,55513.9013.917,866S
16:00:0013.9093basket idx13.9013.917,865S
Live Intraday Qlogic Stock Quote
Wednesday, 01 July 2015
Qlogic (mm) Intraday Stock Chart Wednesday, 01 July 2015

Qlogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad