ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Q » QLGC Stock Price

Qlogic Stock Price

 Qlogic (mm) Stock Price
QLGC Stock Price
 Qlogic (mm) Stock Chart
QLGC Stock Chart
 Qlogic (mm) Stock News
QLGC Stock News
 Qlogic (mm) Company Information
QLGC Company Information
 Qlogic (mm) Stock Trades
QLGC Stock Trades
Qlogic (QLGC)
11.99 QLGC 0.00
0.00 (0.00%)
Qlogic Stock
Share Price11.99
Bid Price11.96
Ask Price12.95
% Change0.00%
Last Change Time20:10:00
Volume449,474
Open11.91
High12.15
Low11.77
Yesterday's Close11.99
Qlogic Stock Chart
April 2013 to April 2014
Qlogic (mm) Historical Stock Chart April 2013 to April 2014
More QLGC Stock Trades »Qlogic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:3912.002,454form t11.9612.103,116S
16:18:2512.00800prior ref11.9612.103,115S
16:10:5712.031,300-11.9612.103,114S
16:10:4412.03400-11.9612.103,113S
16:03:1112.0210,700form t11.9612.103,112S
16:00:0012.0017,14811.9912.003,111B
15:59:5911.9910011.9912.003,110S
15:59:5911.9910111.9912.003,109S
15:59:5911.9910011.9912.003,108S
15:59:5911.9940011.9912.003,107S
Live Intraday Qlogic Stock Quote
Friday, 18 April 2014
Qlogic (mm) Intraday Stock Chart Friday, 18 April 2014

Qlogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad