ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Q » QLGC Stock Price

Qlogic Stock Price

 Qlogic (mm) Stock Price
QLGC Stock Price
 Qlogic (mm) Stock Chart
QLGC Stock Chart
 Qlogic (mm) Stock News
QLGC Stock News
 Qlogic (mm) Company Information
QLGC Company Information
 Qlogic (mm) Stock Trades
QLGC Stock Trades
Qlogic (QLGC)
11.54 QLGC -0.02
-0.02 (-0.17%)
Qlogic Stock
Share Price11.54
Bid Price11.55
Ask Price11.55
% Change-0.17%
Last Change Time20:10:00
Volume351,075
Open11.70
High11.71
Low11.47
Yesterday's Close11.56
Qlogic Stock Chart
November 2013 to November 2014
Qlogic (mm) Historical Stock Chart November 2013 to November 2014
More QLGC Stock Trades »Qlogic : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:00:4611.544form t11.5511.552,644U
16:45:1911.541,016form t11.5511.552,643U
16:30:3311.544form t11.5511.552,642U
16:18:2011.5457next day11.5511.552,641U
16:13:3611.59200-11.5511.552,640U
16:00:0911.54294form t11.5511.552,639U
16:00:0811.54224form t11.5511.552,638U
16:00:0211.53100seq11.5511.552,637U
15:59:5911.5410011.5411.552,636S
15:59:5911.5510011.5411.552,635U
Live Intraday Qlogic Stock Quote
Sunday, 23 November 2014
Qlogic (mm) Intraday Stock Chart Sunday, 23 November 2014

Qlogic and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad