ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » OSIR Stock Price

Osiris Therapeutics Stock Price

 Osiris Therapeutics (mm) Stock Price
OSIR Stock Price
 Osiris Therapeutics (mm) Stock Chart
OSIR Stock Chart
 Osiris Therapeutics (mm) Stock News
OSIR Stock News
 Osiris Therapeutics (mm) Company Information
OSIR Company Information
 Osiris Therapeutics (mm) Stock Trades
OSIR Stock Trades
Osiris Therapeutics (OSIR)
13.30 OSIR +0.31
+0.31 (+2.39%)
Osiris Therapeutics Stock
Share Price13.30
Bid Price11.47
Ask Price13.79
% Change+2.39%
Last Change Time20:10:00
Volume195,017
Open13.10
High13.44
Low12.98
Yesterday's Close12.99
Osiris Therapeutics Stock Chart
September 2013 to September 2014
Osiris Therapeutics (mm) Historical Stock Chart September 2013 to September 2014
More OSIR Stock Trades »Osiris Therapeutics : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:43:0713.2961form t11.1715.091,492B
16:30:3713.295form t11.1715.091,491B
16:26:1013.29337form t11.1715.091,490B
16:12:0013.0112,600form t11.1715.091,489S
16:10:5613.27300-11.1715.091,488B
16:02:1013.281,800form t11.1715.091,487B
15:59:5413.3018basket idx13.2913.301,486B
15:59:5313.3091basket idx13.2913.301,485B
15:59:5313.308basket idx13.2913.301,484B
15:59:5113.3092basket idx13.2913.301,483B
Live Intraday Osiris Therapeutics Stock Quote
Wednesday, 17 September 2014
Osiris Therapeutics (mm) Intraday Stock Chart Wednesday, 17 September 2014

Osiris Therapeutics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad