ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » OSIR Stock Price

Osiris Therapeutics Stock Price

 Osiris Therapeutics (mm) Stock Price
OSIR Stock Price
 Osiris Therapeutics (mm) Stock Chart
OSIR Stock Chart
 Osiris Therapeutics (mm) Stock News
OSIR Stock News
 Osiris Therapeutics (mm) Company Information
OSIR Company Information
 Osiris Therapeutics (mm) Stock Trades
OSIR Stock Trades
Osiris Therapeutics (OSIR)
16.75 OSIR +0.24
+0.24 (+1.45%)
Osiris Therapeutics Stock
Share Price16.75
Bid Price16.60
Ask Price16.80
% Change+1.45%
Last Change Time20:10:00
Volume63,592
Open16.42
High16.84
Low16.35
Yesterday's Close16.51
Osiris Therapeutics Stock Chart
January 2014 to January 2015
Osiris Therapeutics (mm) Historical Stock Chart January 2014 to January 2015
More OSIR Stock Trades »Osiris Therapeutics : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:46:4216.82646form t16.6016.80491B
16:41:2516.82164form t16.6016.80490B
16:33:5516.82144form t16.6016.80489B
15:59:5916.8268basket idx16.8016.82488B
15:59:5916.8132basket idx16.8016.82487U
15:59:5916.8144basket idx16.7916.81486B
15:59:5916.8050basket idx16.7916.81485U
15:59:5916.8050basket idx16.7916.81484U
15:59:5916.8014basket idx16.7916.81483U
15:59:5816.8036basket idx16.8016.81482S
Live Intraday Osiris Therapeutics Stock Quote
Friday, 30 January 2015
Osiris Therapeutics (mm) Intraday Stock Chart Friday, 30 January 2015

Osiris Therapeutics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad