ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » OSIR Stock Price

Osiris Therapeutics Stock Price

 Osiris Therapeutics (mm) Stock Price
OSIR Stock Price
 Osiris Therapeutics (mm) Stock Chart
OSIR Stock Chart
 Osiris Therapeutics (mm) Stock News
OSIR Stock News
 Osiris Therapeutics (mm) Company Information
OSIR Company Information
 Osiris Therapeutics (mm) Stock Trades
OSIR Stock Trades
Osiris Therapeutics (OSIR)
12.39 OSIR -0.41
-0.41 (-3.20%)
Osiris Therapeutics Stock
Share Price12.39
Bid Price12.00
Ask Price13.40
% Change-3.20%
Last Change Time20:10:00
Volume272,435
Open12.75
High13.04
Low12.32
Yesterday's Close12.80
Osiris Therapeutics Stock Chart
April 2013 to April 2014
Osiris Therapeutics (mm) Historical Stock Chart April 2013 to April 2014
More OSIR Stock Trades »Osiris Therapeutics : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:20:0912.62110form t12.0012.621,928B
17:08:1112.63115form t12.5113.031,927S
17:07:3712.59100form t12.5713.031,926S
16:29:3812.39456form t11.6513.271,925S
16:24:0913.14100form t12.0013.271,924B
16:10:4412.60800-12.0014.881,923S
16:03:1112.604,600form t12.0014.881,922S
16:00:0012.391,66612.3712.401,921B
15:59:5912.3710112.3712.401,920S
15:59:5912.3910basket idx12.3712.401,919B
Live Intraday Osiris Therapeutics Stock Quote
Friday, 18 April 2014
Osiris Therapeutics (mm) Intraday Stock Chart Friday, 18 April 2014

Osiris Therapeutics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad