ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » OSIR Stock Price

Osiris Therapeutics Stock Price

 Osiris Therapeutics (mm) Stock Price
OSIR Stock Price
 Osiris Therapeutics (mm) Stock Chart
OSIR Stock Chart
 Osiris Therapeutics (mm) Stock News
OSIR Stock News
 Osiris Therapeutics (mm) Company Information
OSIR Company Information
 Osiris Therapeutics (mm) Stock Trades
OSIR Stock Trades
Osiris Therapeutics (OSIR)
14.34 OSIR -0.14
-0.14 (-0.97%)
Osiris Therapeutics Stock
Share Price14.34
Bid Price9.45
Ask Price15.01
% Change-0.97%
Last Change Time20:10:00
Volume339,577
Open14.57
High14.98
Low14.10
Yesterday's Close14.48
Osiris Therapeutics Stock Chart
December 2013 to December 2014
Osiris Therapeutics (mm) Historical Stock Chart December 2013 to December 2014
More OSIR Stock Trades »Osiris Therapeutics : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:00:0014.332,065form t11.5614.341,521B
16:48:5914.332,596form t11.5614.341,520B
16:45:2714.336,916form t11.5614.341,519B
16:42:3314.33272form t11.5614.341,518B
16:42:2914.332form t11.5614.341,517B
16:38:1014.333,496form t11.5714.341,516B
16:37:3614.3377form t11.5714.341,515B
16:36:1014.3377form t11.5714.341,514B
16:33:1114.32724form t11.5714.341,513B
16:31:3714.333,441form t11.5714.341,512B
Live Intraday Osiris Therapeutics Stock Quote
Sunday, 21 December 2014
Osiris Therapeutics (mm) Intraday Stock Chart Sunday, 21 December 2014

Osiris Therapeutics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad