| HOME» NASDAQ » O » OSIR Stock Price |
|
|
| Osiris Therapeutics Stock |
| Share Price | 10.99 |
| Bid Price | 9.99 |
| Ask Price | 11.42 |
| % Change | +1.01% |
| Last Change Time | 17:14:59 |
| Volume | 143,880 |
| Open | 10.83 |
| High | 11.24 |
| Low | 10.75 |
| Yesterday's Close | 10.88 |
|
Osiris Therapeutics Stock Chart May 2012 to May 2013
 |
| More OSIR Stock Trades »Osiris Therapeutics : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:31:15 | 10.98 | 589 | form t | 10.98 | 11.42 | 794 | S |
| 16:28:46 | 10.98 | 593 | form t | 10.98 | 11.42 | 793 | S |
| 16:00:39 | 10.98 | 311 | - | 10.06 | 11.42 | 792 | B |
| 16:00:03 | 10.99 | 308 | | 10.98 | 10.99 | 791 | B |
| 16:00:02 | 10.99 | 116 | | 10.98 | 10.99 | 790 | B |
| 15:59:51 | 10.99 | 195 | | 10.98 | 10.99 | 789 | B |
| 15:59:36 | 10.99 | 100 | | 10.98 | 11.00 | 788 | B |
| 15:59:36 | 11.00 | 100 | | 10.99 | 11.00 | 787 | B |
| 15:59:34 | 11.00 | 100 | | 10.99 | 11.00 | 786 | B |
| 15:59:31 | 10.99 | 100 | | 10.98 | 11.00 | 785 | B |
Live Intraday Osiris Therapeutics Stock Quote Wednesday, 22 May 2013
 |
|
|