ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » OSIR Stock Price

Osiris Therapeutics Stock Price

 Osiris Therapeutics (mm) Stock Price
OSIR Stock Price
 Osiris Therapeutics (mm) Stock Chart
OSIR Stock Chart
 Osiris Therapeutics (mm) Stock News
OSIR Stock News
 Osiris Therapeutics (mm) Company Information
OSIR Company Information
 Osiris Therapeutics (mm) Stock Trades
OSIR Stock Trades
Osiris Therapeutics (OSIR)
13.63 OSIR -0.39
-0.39 (-2.78%)
Osiris Therapeutics Stock
Share Price13.63
Bid Price12.50
Ask Price13.62
% Change-2.78%
Last Change Time20:10:00
Volume276,725
Open14.42
High14.42
Low13.29
Yesterday's Close14.02
Osiris Therapeutics Stock Chart
November 2013 to November 2014
Osiris Therapeutics (mm) Historical Stock Chart November 2013 to November 2014
More OSIR Stock Trades »Osiris Therapeutics : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:43:1013.63110form t12.6013.591,870B
16:27:5113.632,695form t12.6013.621,869B
16:22:0813.63146form t12.6013.621,868B
16:20:0613.634,088form t12.6013.621,867B
16:18:5413.623,000form t12.6013.621,866B
16:17:0913.623,000-12.6013.621,865B
16:17:0613.63803prior ref12.6013.621,864B
16:11:1013.80200form t12.6013.631,863B
16:11:0513.80100form t12.6013.631,862B
16:11:0513.80500form t12.6013.631,861B
Live Intraday Osiris Therapeutics Stock Quote
Saturday, 01 November 2014
Osiris Therapeutics (mm) Intraday Stock Chart Saturday, 01 November 2014

Osiris Therapeutics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad