ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » OSIR Stock Price

Osiris Therapeutics Stock Price

 Osiris Therapeutics (mm) Stock Price
OSIR Stock Price
 Osiris Therapeutics (mm) Stock Chart
OSIR Stock Chart
 Osiris Therapeutics (mm) Stock News
OSIR Stock News
 Osiris Therapeutics (mm) Company Information
OSIR Company Information
 Osiris Therapeutics (mm) Stock Trades
OSIR Stock Trades
Osiris Therapeutics (OSIR)
14.82 OSIR +0.24
+0.24 (+1.65%)
Osiris Therapeutics Stock
Share Price14.82
Bid Price11.17
Ask Price18.39
% Change+1.65%
Last Change Time20:10:00
Volume253,515
Open14.50
High14.93
Low14.25
Yesterday's Close14.58
Osiris Therapeutics Stock Chart
July 2013 to July 2014
Osiris Therapeutics (mm) Historical Stock Chart July 2013 to July 2014
More OSIR Stock Trades »Osiris Therapeutics : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:04:4614.805form t11.1718.391,545B
16:52:4314.80578form t11.1718.391,544B
16:32:5514.801,527form t11.1718.391,543B
16:22:1914.9328form t11.1718.391,542B
16:11:3514.58300-11.1718.391,541S
16:11:2114.8178form t11.1718.391,540B
16:10:2314.7975form t11.1718.391,539B
16:10:2314.81726form t11.1718.391,538B
16:06:3414.80497form t11.1718.391,537B
16:00:0614.822form t14.6914.821,536B
Live Intraday Osiris Therapeutics Stock Quote
Thursday, 31 July 2014
Osiris Therapeutics (mm) Intraday Stock Chart Thursday, 31 July 2014

Osiris Therapeutics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad