ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » OSIR Stock Price

Osiris Therapeutics Stock Price

 Osiris Therapeutics (mm) Stock Price
OSIR Stock Price
 Osiris Therapeutics (mm) Stock Chart
OSIR Stock Chart
 Osiris Therapeutics (mm) Stock News
OSIR Stock News
 Osiris Therapeutics (mm) Company Information
OSIR Company Information
 Osiris Therapeutics (mm) Stock Trades
OSIR Stock Trades
Osiris Therapeutics (OSIR)
13.49 OSIR -0.01
-0.01 (-0.07%)
Osiris Therapeutics Stock
Share Price13.49
Bid Price11.55
Ask Price13.51
% Change-0.07%
Last Change Time20:10:00
Volume53,876
Open13.57
High13.57
Low13.35
Yesterday's Close13.50
Osiris Therapeutics Stock Chart
November 2013 to November 2014
Osiris Therapeutics (mm) Historical Stock Chart November 2013 to November 2014
More OSIR Stock Trades »Osiris Therapeutics : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:35:2713.49109form t13.3613.51529B
16:23:5013.491form t13.3613.51528B
16:18:1713.48194form t13.3613.51527B
16:18:1713.4838form t13.3613.51526B
16:18:1113.48194form t13.3613.51525B
16:18:1113.4829form t13.3613.51524B
16:16:4313.49600form t13.3613.51523B
16:00:0413.49500form t13.4313.50522B
16:00:0013.493,00813.4913.50521S
15:59:5313.5010013.4813.50520B
Live Intraday Osiris Therapeutics Stock Quote
Tuesday, 25 November 2014
Osiris Therapeutics (mm) Intraday Stock Chart Tuesday, 25 November 2014

Osiris Therapeutics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad