ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » O » OSIR Stock Price

Osiris Therapeutics Stock Price

 Osiris Therapeutics (mm) Stock Price
OSIR Stock Price
 Osiris Therapeutics (mm) Stock Chart
OSIR Stock Chart
 Osiris Therapeutics (mm) Stock News
OSIR Stock News
 Osiris Therapeutics (mm) Company Information
OSIR Company Information
 Osiris Therapeutics (mm) Stock Trades
OSIR Stock Trades
Osiris Therapeutics (OSIR)
14.13 OSIR -0.17
-0.17 (-1.19%)
Osiris Therapeutics Stock
Share Price14.13
Bid Price11.17
Ask Price14.65
% Change-1.19%
Last Change Time20:10:00
Volume103,584
Open14.28
High14.30
Low13.96
Yesterday's Close14.30
Osiris Therapeutics Stock Chart
August 2013 to August 2014
Osiris Therapeutics (mm) Historical Stock Chart August 2013 to August 2014
More OSIR Stock Trades »Osiris Therapeutics : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:56:3914.14453form t11.1715.09776B
16:49:4614.1446-11.1715.09775B
16:25:4214.14444form t11.1715.09774B
16:11:1214.09100-11.1715.09773B
16:10:5314.09100form t11.1715.09772B
16:00:0914.15100form t14.0114.16771B
16:00:0014.142,73014.1314.15770U
15:59:5814.1610014.1314.16769B
15:59:5814.1520014.1314.16768B
15:59:5814.1317basket idx14.1314.16767S
Live Intraday Osiris Therapeutics Stock Quote
Friday, 22 August 2014
Osiris Therapeutics (mm) Intraday Stock Chart Friday, 22 August 2014

Osiris Therapeutics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad