| HOME» NASDAQ » M » MNOV Stock Price |
|
|
| Medicinova Stock |
| Share Price | 3.20 |
| Bid Price | 3.01 |
| Ask Price | 3.97 |
| % Change | 0.00% |
| Last Change Time | 16:36:15 |
| Volume | 22,796 |
| Open | 3.15 |
| High | 3.20 |
| Low | 3.07 |
| Yesterday's Close | 3.20 |
|
Medicinova Stock Chart
May 2012 to May 2013
 |
| More MNOV Stock Trades »Medicinova : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 15:59:55 | 3.20 | 3,700 | | 3.13 | 3.20 | 78 | B |
| 15:59:54 | 3.20 | 100 | | 3.13 | 3.20 | 77 | B |
| 15:59:39 | 3.18 | 500 | | 3.13 | 3.20 | 76 | B |
| 15:59:39 | 3.18 | 200 | | 3.13 | 3.20 | 75 | B |
| 15:59:39 | 3.18 | 200 | | 3.13 | 3.20 | 74 | B |
| 15:59:39 | 3.18 | 100 | | 3.13 | 3.20 | 73 | B |
| 15:59:39 | 3.17 | 300 | | 3.13 | 3.20 | 72 | B |
| 15:55:09 | 3.12 | 300 | | 3.12 | 3.19 | 71 | S |
| 15:55:06 | 3.12 | 300 | | 3.12 | 3.19 | 70 | S |
| 15:55:05 | 3.13 | 200 | | 3.13 | 3.19 | 69 | S |
Live Intraday Medicinova Stock Quote
Friday, 24 May 2013
 |
|
|
