ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LOGI Stock Price

Logitech International S.a. - Registered Stock Price

 Logitech International S.a. - Registered Shares (mm) Stock Price
LOGI Stock Price
 Logitech International S.a. - Registered Shares (mm) Stock Chart
LOGI Stock Chart
 Logitech International S.a. - Registered Shares (mm) Stock News
LOGI Stock News
 Logitech International S.a. - Registered Shares (mm) Company Information
LOGI Company Information
 Logitech International S.a. - Registered Shares (mm) Stock Trades
LOGI Stock Trades
Logitech International S.a. - Registered (LOGI)
14.99 LOGI +0.05
+0.05 (+0.33%)
Logitech International S.a. - Registered Stock
Share Price14.99
Bid Price15.00
Ask Price15.41
% Change+0.33%
Last Change Time17:20:00
Volume408,800
Open14.89
High15.10
Low14.79
Yesterday's Close14.94
Logitech International S.a. - Registered Stock Chart
January 2014 to January 2015
Logitech International S.a. - Registered Shares (mm) Historical Stock Chart January 2014 to January 2015
More LOGI Stock Trades »Logitech International S.a. - Registered : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:16:4814.992,300form t14.8915.003,335B
16:00:0015.0110,04514.9915.003,334B
15:59:5914.9910014.9915.003,333S
15:59:5914.9968basket idx14.9915.003,332S
15:59:5915.0010014.9915.003,331U
15:59:5515.0014basket idx14.9915.003,330U
15:59:5314.9920basket idx14.9915.003,329S
15:59:5314.9910014.9915.003,328S
15:59:5214.994basket idx14.9915.003,327S
15:59:5214.9978basket idx14.9915.003,326S
Live Intraday Logitech International S.a. - Registered Stock Quote
Monday, 26 January 2015
Logitech International S.a. - Registered Shares (mm) Intraday Stock Chart Monday, 26 January 2015

Logitech International S.a. - Registered and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad