ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LOGI Stock Price

Logitech International S.a. - Registered Stock Price

 Logitech International S.a. - Registered Shares (mm) Stock Price
LOGI Stock Price
 Logitech International S.a. - Registered Shares (mm) Stock Chart
LOGI Stock Chart
 Logitech International S.a. - Registered Shares (mm) Stock News
LOGI Stock News
 Logitech International S.a. - Registered Shares (mm) Company Information
LOGI Company Information
 Logitech International S.a. - Registered Shares (mm) Stock Trades
LOGI Stock Trades
Logitech International S.a. - Registered (LOGI)
15.08 LOGI -0.20
-0.20 (-1.31%)
Logitech International S.a. - Registered Stock
Share Price15.08
Bid Price14.25
Ask Price15.49
% Change-1.31%
Last Change Time20:10:00
Volume776,024
Open15.10
High15.15
Low14.93
Yesterday's Close15.28
Logitech International S.a. - Registered Stock Chart
July 2013 to July 2014
Logitech International S.a. - Registered Shares (mm) Historical Stock Chart July 2013 to July 2014
More LOGI Stock Trades »Logitech International S.a. - Registered : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:16:4814.71783form t14.2515.494,569S
16:18:0314.71500form t14.6914.714,568B
16:10:5515.08100-15.0715.094,567S
16:10:5415.081,000-15.0715.094,566S
16:10:5315.08200-15.0715.094,565S
16:10:5315.08100-15.0715.094,564S
16:10:5315.08200-15.0715.094,563S
16:10:5315.08100-15.0715.094,562S
16:10:5315.08200-15.0715.094,561S
16:10:5115.08100-15.0715.094,560S
Live Intraday Logitech International S.a. - Registered Stock Quote
Saturday, 26 July 2014
Logitech International S.a. - Registered Shares (mm) Intraday Stock Chart Saturday, 26 July 2014

Logitech International S.a. - Registered and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad