ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LOGI Stock Price

Logitech International S.a. - Registered Stock Price

 Logitech International S.a. - Registered Shares (mm) Stock Price
LOGI Stock Price
 Logitech International S.a. - Registered Shares (mm) Stock Chart
LOGI Stock Chart
 Logitech International S.a. - Registered Shares (mm) Stock News
LOGI Stock News
 Logitech International S.a. - Registered Shares (mm) Company Information
LOGI Company Information
 Logitech International S.a. - Registered Shares (mm) Stock Trades
LOGI Stock Trades
Logitech International S.a. - Registered (LOGI)
15.20 LOGI -0.31
-0.31 (-1.97%)
Logitech International S.a. - Registered Stock
Share Price15.20
Bid Price7.07
Ask Price15.56
% Change-1.97%
Last Change Time20:10:00
Volume130,146
Open15.20
High15.30
Low15.19
Yesterday's Close15.51
Logitech International S.a. - Registered Stock Chart
May 2014 to May 2015
Logitech International S.a. - Registered Shares (mm) Historical Stock Chart May 2014 to May 2015
More LOGI Stock Trades »Logitech International S.a. - Registered : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:10:5715.251,300form t12.6415.56989B
16:07:2915.23177form t12.6415.56988B
16:00:0515.191,028form t15.1915.23987S
16:00:0015.1913315.1915.20986S
16:00:0015.1966basket idx15.1915.20985S
15:59:5915.1933415.1915.20984S
15:59:5915.1910015.1915.20983S
15:59:5915.1926615.1915.20982S
15:59:5915.1988basket idx15.1915.20981S
15:59:5915.1910015.1915.20980S
Live Intraday Logitech International S.a. - Registered Stock Quote
Friday, 22 May 2015
Logitech International S.a. - Registered Shares (mm) Intraday Stock Chart Friday, 22 May 2015

Logitech International S.a. - Registered and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad