ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LOGI Stock Price

Logitech International S.a. - Registered Stock Price

 Logitech International S.a. - Registered Shares (mm) Stock Price
LOGI Stock Price
 Logitech International S.a. - Registered Shares (mm) Stock Chart
LOGI Stock Chart
 Logitech International S.a. - Registered Shares (mm) Stock News
LOGI Stock News
 Logitech International S.a. - Registered Shares (mm) Company Information
LOGI Company Information
 Logitech International S.a. - Registered Shares (mm) Stock Trades
LOGI Stock Trades
Logitech International S.a. - Registered (LOGI)
15.38 LOGI +0.54
+0.54 (+3.64%)
Logitech International S.a. - Registered Stock
Share Price15.38
Bid Price12.74
Ask Price18.00
% Change+3.64%
Last Change Time20:00:00
Volume1,078,147
Open15.49
High15.49
Low15.24
Yesterday's Close14.84
Logitech International S.a. - Registered Stock Chart
April 2015 to April 2016
Logitech International S.a. - Registered Shares (mm) Historical Stock Chart April 2015 to April 2016
More LOGI Stock Trades »Logitech International S.a. - Registered : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:21:3815.4122,196form t12.7416.756,704B
16:00:0015.3813,732-15.3715.386,703B
15:59:5915.3730015.3715.386,702S
15:59:5915.3747basket idx15.3715.386,701S
15:59:5915.3725315.3715.386,700S
15:59:5915.3728basket idx15.3715.386,699S
15:59:5915.3720015.3715.386,698S
15:59:5915.3710015.3715.376,697U
15:59:5915.3720015.3715.376,696U
15:59:5915.3720015.3715.376,695U
Live Intraday Logitech International S.a. - Registered Stock Quote
Saturday, 30 April 2016
Logitech International S.a. - Registered Shares (mm) Intraday Stock Chart Saturday, 30 April 2016

Logitech International S.a. - Registered and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad