ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LOGI Stock Price

Logitech International S.a. - Registered Stock Price

 Logitech International S.a. - Registered Shares (mm) Stock Price
LOGI Stock Price
 Logitech International S.a. - Registered Shares (mm) Stock Chart
LOGI Stock Chart
 Logitech International S.a. - Registered Shares (mm) Stock News
LOGI Stock News
 Logitech International S.a. - Registered Shares (mm) Company Information
LOGI Company Information
 Logitech International S.a. - Registered Shares (mm) Stock Trades
LOGI Stock Trades
Logitech International S.a. - Registered (LOGI)
14.50 LOGI +0.20
+0.20 (+1.40%)
Logitech International S.a. - Registered Stock
Share Price14.50
Bid Price7.08
Ask Price14.67
% Change+1.40%
Last Change Time20:10:00
Volume270,873
Open14.33
High14.55
Low14.30
Yesterday's Close14.30
Logitech International S.a. - Registered Stock Chart
April 2014 to April 2015
Logitech International S.a. - Registered Shares (mm) Historical Stock Chart April 2014 to April 2015
More LOGI Stock Trades »Logitech International S.a. - Registered : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:48:0810.878form t7.0714.671,714U
17:32:5414.501,900form t12.0114.671,713B
16:00:1314.51200form t14.3814.521,712B
16:00:0014.512form t14.4714.521,711B
16:00:0014.513,97314.5114.521,710S
15:59:5514.5238basket idx14.5114.521,709B
15:59:5514.5110014.5114.521,708S
15:59:5314.5286basket idx14.5114.521,707B
15:59:5314.5291basket idx14.5114.521,706B
15:59:5314.5212114.5114.521,705B
Live Intraday Logitech International S.a. - Registered Stock Quote
Tuesday, 21 April 2015
Logitech International S.a. - Registered Shares (mm) Intraday Stock Chart Tuesday, 21 April 2015

Logitech International S.a. - Registered and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad