ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » ITRI Stock Price

Itron Stock Price

 Itron (mm) Stock Price
ITRI Stock Price
 Itron (mm) Stock Chart
ITRI Stock Chart
 Itron (mm) Stock News
ITRI Stock News
 Itron (mm) Company Information
ITRI Company Information
 Itron (mm) Stock Trades
ITRI Stock Trades
Itron (ITRI)
37.80 ITRI +0.21
+0.21 (+0.56%)
Itron Stock
Share Price37.80
Bid Price34.28
Ask Price39.45
% Change+0.56%
Last Change Time17:20:00
Volume276,890
Open37.55
High38.22
Low37.27
Yesterday's Close37.59
Itron Stock Chart
July 2013 to July 2014
Itron (mm) Historical Stock Chart July 2013 to July 2014
More ITRI Stock Trades »Itron : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:2137.77583form t34.2839.452,693B
16:00:0037.7716,24037.7637.772,692B
15:59:5937.7710037.7637.782,691U
15:59:5937.7770037.7637.782,690U
15:59:5937.7710037.7637.782,689U
15:59:5937.7748basket idx37.7737.782,688S
15:59:5937.7710037.7737.792,687S
15:59:5937.7710037.7737.792,686S
15:59:5937.7752basket idx37.7737.792,685S
15:59:5837.7920037.7937.812,684S
Live Intraday Itron Stock Quote
Wednesday, 23 July 2014
Itron (mm) Intraday Stock Chart Wednesday, 23 July 2014

Itron and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad