ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » ITRI Stock Price

Itron Stock Price

 Itron (mm) Stock Price
ITRI Stock Price
 Itron (mm) Stock Chart
ITRI Stock Chart
 Itron (mm) Stock News
ITRI Stock News
 Itron (mm) Company Information
ITRI Company Information
 Itron (mm) Stock Trades
ITRI Stock Trades
Itron (ITRI)
37.02 ITRI -0.01
-0.01 (-0.03%)
Itron Stock
Share Price37.02
Bid Price37.02
Ask Price40.14
% Change-0.03%
Last Change Time16:27:01
Volume123,891
Open36.97
High37.50
Low36.67
Yesterday's Close37.03
Itron Stock Chart
April 2014 to April 2015
Itron (mm) Historical Stock Chart April 2014 to April 2015
More ITRI Stock Trades »Itron : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:17:4436.98325form t36.2640.141,272S
16:10:4837.02400form t36.2740.141,271S
16:00:0636.981,544form t36.9537.071,270S
16:00:0037.03100form t36.9937.041,269B
15:59:5937.002basket idx36.9937.021,268S
15:59:5537.0243basket idx37.0137.021,267B
15:59:5537.0257basket idx37.0137.021,266B
15:59:5537.0188basket idx37.0137.021,265S
15:59:5537.0243basket idx37.0137.021,264B
15:59:5537.0112basket idx37.0137.021,263S
Live Intraday Itron Stock Quote
Monday, 27 April 2015
Itron (mm) Intraday Stock Chart Monday, 27 April 2015

Itron and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad