ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » ITRI Stock Price

Itron Stock Price

 Itron (mm) Stock Price
ITRI Stock Price
 Itron (mm) Stock Chart
ITRI Stock Chart
 Itron (mm) Stock News
ITRI Stock News
 Itron (mm) Company Information
ITRI Company Information
 Itron (mm) Stock Trades
ITRI Stock Trades
Itron (ITRI)
29.72 ITRI -0.28
-0.28 (-0.93%)
Itron Stock
Share Price29.72
Bid Price29.71
Ask Price29.74
% Change-0.93%
Last Change Time11:56:26
Volume109,214
Open29.38
High29.90
Low29.27
Yesterday's Close30.00
Itron Stock Chart
September 2014 to September 2015
Itron (mm) Historical Stock Chart September 2014 to September 2015
More ITRI Stock Trades »Itron : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:56:2629.7210029.7129.731,134U
11:56:2629.7210029.7229.741,133S
11:55:4129.7210029.7229.761,132S
11:55:1929.7210029.7229.771,131S
11:55:1629.7799basket idx29.7229.771,130B
11:55:1629.761basket idx29.7229.771,129B
11:55:0329.7210029.7129.771,128S
11:55:0329.7610029.7329.761,127B
11:55:0329.7610029.7029.761,126B
11:53:4529.766basket idx29.7029.761,125B
Live Intraday Itron Stock Quote
Tuesday, 01 September 2015
Itron (mm) Intraday Stock Chart Tuesday, 01 September 2015

Itron and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad