ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » ITRI Stock Price

Itron Stock Price

 Itron (mm) Stock Price
ITRI Stock Price
 Itron (mm) Stock Chart
ITRI Stock Chart
 Itron (mm) Stock News
ITRI Stock News
 Itron (mm) Company Information
ITRI Company Information
 Itron (mm) Stock Trades
ITRI Stock Trades
Itron (ITRI)
36.17 ITRI -0.20
-0.20 (-0.55%)
Itron Stock
Share Price36.17
Bid Price36.18
Ask Price36.22
% Change-0.55%
Last Change Time20:10:00
Volume95,870
Open36.27
High36.60
Low36.05
Yesterday's Close36.37
Itron Stock Chart
May 2014 to May 2015
Itron (mm) Historical Stock Chart May 2014 to May 2015
More ITRI Stock Trades »Itron : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:23:3636.191,334form t36.1836.221,054S
16:15:0036.19-36.1736.221,053S
16:10:1236.19137next day36.1736.221,052S
16:02:5736.1816basket idx36.1736.221,051S
16:00:0536.19113form t36.1936.221,050S
16:00:0036.2110036.1936.221,049B
16:00:0036.196,48736.1936.221,048S
15:59:5936.2134basket idx36.1936.211,047B
15:59:5936.2110836.1936.211,046B
15:59:5936.2158basket idx36.1936.211,045B
Live Intraday Itron Stock Quote
Sunday, 24 May 2015
Itron (mm) Intraday Stock Chart Sunday, 24 May 2015

Itron and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad