ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » ITRI Stock Price

Itron Stock Price

 Itron (mm) Stock Price
ITRI Stock Price
 Itron (mm) Stock Chart
ITRI Stock Chart
 Itron (mm) Stock News
ITRI Stock News
 Itron (mm) Company Information
ITRI Company Information
 Itron (mm) Stock Trades
ITRI Stock Trades
Itron (ITRI)
36.61 ITRI -0.03
-0.03 (-0.08%)
Itron Stock
Share Price36.61
Bid Price36.50
Ask Price41.69
% Change-0.08%
Last Change Time18:30:38
Volume181,816
Open36.40
High36.67
Low36.24
Yesterday's Close36.64
Itron Stock Chart
February 2014 to February 2015
Itron (mm) Historical Stock Chart February 2014 to February 2015
More ITRI Stock Trades »Itron : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:36:1236.47336form t36.5039.602,057S
16:32:1736.49246form t36.5039.602,056S
16:32:1636.491,273form t36.5039.602,055S
16:32:1036.493,048form t36.5039.602,054S
16:31:3336.48817form t36.5039.602,053S
16:23:5436.48300form t36.4939.602,052S
16:20:5036.471,460form t36.5039.602,051S
16:19:1936.4756form t36.5039.602,050S
16:16:1636.4929form t36.5039.602,049S
16:16:0536.48100next day36.5039.602,048S
Live Intraday Itron Stock Quote
Friday, 27 February 2015
Itron (mm) Intraday Stock Chart Friday, 27 February 2015

Itron and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad