ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » ITRI Stock Price

Itron Stock Price

 Itron (mm) Stock Price
ITRI Stock Price
 Itron (mm) Stock Chart
ITRI Stock Chart
 Itron (mm) Stock News
ITRI Stock News
 Itron (mm) Company Information
ITRI Company Information
 Itron (mm) Stock Trades
ITRI Stock Trades
Itron (ITRI)
38.79 ITRI -0.52
-0.52 (-1.32%)
Itron Stock
Share Price38.79
Bid Price34.11
Ask Price50.00
% Change-1.32%
Last Change Time20:10:00
Volume411,625
Open39.30
High39.67
Low38.70
Yesterday's Close39.31
Itron Stock Chart
October 2013 to October 2014
Itron (mm) Historical Stock Chart October 2013 to October 2014
More ITRI Stock Trades »Itron : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:06:3938.7519form t35.2642.384,747S
16:59:5638.75510form t35.2642.384,746S
16:53:2738.75129form t35.2642.384,745S
16:48:0238.752,394form t35.2642.384,744S
16:44:0738.75845form t35.2642.384,743S
16:41:3638.751,235form t35.2642.384,742S
16:36:1638.754,263form t35.2942.384,741S
16:23:2238.75418next day35.2742.384,740S
16:11:5538.75365next day38.7542.384,739S
16:08:4038.7551next day38.7542.384,738S
Live Intraday Itron Stock Quote
Wednesday, 01 October 2014
Itron (mm) Intraday Stock Chart Wednesday, 01 October 2014

Itron and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad