ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » ITRI Stock Price

Itron Stock Price

 Itron (mm) Stock Price
ITRI Stock Price
 Itron (mm) Stock Chart
ITRI Stock Chart
 Itron (mm) Stock News
ITRI Stock News
 Itron (mm) Company Information
ITRI Company Information
 Itron (mm) Stock Trades
ITRI Stock Trades
Itron (ITRI)
36.02 ITRI -0.88
-0.88 (-2.38%)
Itron Stock
Share Price36.02
Bid Price34.11
Ask Price39.45
% Change-2.38%
Last Change Time20:10:00
Volume304,327
Open36.48
High37.08
Low35.93
Yesterday's Close36.90
Itron Stock Chart
August 2013 to August 2014
Itron (mm) Historical Stock Chart August 2013 to August 2014
More ITRI Stock Trades »Itron : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:04:4435.9811form t34.1139.233,030S
16:56:4535.97247form t34.1139.233,029S
16:52:4335.981,198form t34.1139.233,028S
16:32:5535.983,383form t34.1136.043,027B
16:25:2335.981,574next day34.1136.043,026B
16:25:2235.981,300next day34.1136.043,025B
16:23:0935.9914,200form t34.1136.263,024B
16:17:5835.98260form t34.1136.053,023B
16:13:0635.98407prior ref34.1136.023,022B
16:10:3135.98298form t34.1136.263,021B
Live Intraday Itron Stock Quote
Friday, 01 August 2014
Itron (mm) Intraday Stock Chart Friday, 01 August 2014

Itron and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad