ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » ITRI Stock Price

Itron Stock Price

 Itron (mm) Stock Price
ITRI Stock Price
 Itron (mm) Stock Chart
ITRI Stock Chart
 Itron (mm) Stock News
ITRI Stock News
 Itron (mm) Company Information
ITRI Company Information
 Itron (mm) Stock Trades
ITRI Stock Trades
Itron (ITRI)
40.29 ITRI -0.30
-0.30 (-0.74%)
Itron Stock
Share Price40.29
Bid Price40.39
Ask Price40.49
% Change-0.74%
Last Change Time17:10:00
Volume121,293
Open40.55
High41.11
Low40.11
Yesterday's Close40.59
Itron Stock Chart
November 2013 to November 2014
Itron (mm) Historical Stock Chart November 2013 to November 2014
More ITRI Stock Trades »Itron : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:12:1140.40229form t40.3940.491,369S
14:11:0940.41115form t40.3940.491,368S
13:38:1240.40400form t40.3940.491,367S
13:30:4440.4026form t40.3940.491,366S
13:24:5640.40384prior ref40.3940.491,365S
13:20:2540.408next day40.3940.491,364S
13:20:2440.4075next day40.3940.491,363S
13:00:2940.638form t40.3940.451,362B
13:00:2940.63404form t40.3940.451,361B
13:00:1340.40136form t40.3940.451,360S
Live Intraday Itron Stock Quote
Friday, 28 November 2014
Itron (mm) Intraday Stock Chart Friday, 28 November 2014

Itron and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad