ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » ITRI Stock Price

Itron Stock Price

 Itron (mm) Stock Price
ITRI Stock Price
 Itron (mm) Stock Chart
ITRI Stock Chart
 Itron (mm) Stock News
ITRI Stock News
 Itron (mm) Company Information
ITRI Company Information
 Itron (mm) Stock Trades
ITRI Stock Trades
Itron (ITRI)
37.09 ITRI +0.02
+0.02 (+0.05%)
Itron Stock
Share Price37.09
Bid Price34.11
Ask Price40.18
% Change+0.05%
Last Change Time20:10:00
Volume279,986
Open36.91
High37.45
Low36.80
Yesterday's Close37.07
Itron Stock Chart
October 2013 to October 2014
Itron (mm) Historical Stock Chart October 2013 to October 2014
More ITRI Stock Trades »Itron : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:02:5237.121,073form t34.1140.173,174S
16:59:2437.1279form t34.1140.173,173S
16:58:5337.1233form t34.1140.173,172S
16:36:2637.12245form t34.1140.173,171S
16:33:0837.131,878form t34.1140.173,170S
16:33:0637.1383form t34.1140.173,169S
16:25:0537.12296form t34.1140.023,168B
16:04:2537.0517,800form t34.1140.083,167S
16:00:2237.0324form t37.0237.243,166S
16:00:1937.12155form t37.0237.243,165S
Live Intraday Itron Stock Quote
Monday, 20 October 2014
Itron (mm) Intraday Stock Chart Monday, 20 October 2014

Itron and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad