ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » ITRI Stock Price

Itron Stock Price

 Itron (mm) Stock Price
ITRI Stock Price
 Itron (mm) Stock Chart
ITRI Stock Chart
 Itron (mm) Stock News
ITRI Stock News
 Itron (mm) Company Information
ITRI Company Information
 Itron (mm) Stock Trades
ITRI Stock Trades
Itron (ITRI)
35.99 ITRI +0.73
+0.73 (+2.07%)
Itron Stock
Share Price35.99
Bid Price1.00
Ask Price50.00
% Change+2.07%
Last Change Time20:10:00
Volume910,691
Open35.59
High36.19
Low35.00
Yesterday's Close35.26
Itron Stock Chart
April 2013 to April 2014
Itron (mm) Historical Stock Chart April 2013 to April 2014
More ITRI Stock Trades »Itron : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:49:0736.055form t36.1539.325,373S
16:47:1536.04274form t36.1539.325,372S
16:33:4936.001,000form t33.3536.005,371B
16:32:3936.0446form t33.3536.005,370B
16:22:3436.04801form t33.3536.105,369B
16:22:3236.0441form t33.3536.105,368B
16:10:4635.73200form t35.0037.175,367S
16:09:5736.04100form t36.0439.325,366S
16:07:0336.04410next day35.0036.045,365B
16:02:2135.71200form t33.3536.045,364B
Live Intraday Itron Stock Quote
Friday, 25 April 2014
Itron (mm) Intraday Stock Chart Friday, 25 April 2014

Itron and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad