ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » ITRI Stock Price

Itron Stock Price

 Itron (mm) Stock Price
ITRI Stock Price
 Itron (mm) Stock Chart
ITRI Stock Chart
 Itron (mm) Stock News
ITRI Stock News
 Itron (mm) Company Information
ITRI Company Information
 Itron (mm) Stock Trades
ITRI Stock Trades
Itron (ITRI)
38.05 ITRI -0.28
-0.28 (-0.73%)
Itron Stock
Share Price38.05
Bid Price34.11
Ask Price45.00
% Change-0.73%
Last Change Time20:10:00
Volume299,370
Open38.33
High38.49
Low38.00
Yesterday's Close38.33
Itron Stock Chart
October 2013 to October 2014
Itron (mm) Historical Stock Chart October 2013 to October 2014
More ITRI Stock Trades »Itron : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:5938.023,564form t34.6541.452,231S
16:51:5638.02128form t34.6541.452,230S
16:42:5038.03258form t34.6641.442,229S
16:23:4238.023,692form t34.6641.192,228B
16:13:1538.025next day34.6641.222,227B
16:13:1438.0236next day34.6641.222,226B
16:10:4938.12100form t34.6641.252,225B
16:00:0738.021,486form t37.5138.022,224B
16:00:0538.02184form t38.0138.022,223B
16:00:0038.0214,36938.0138.022,222B
Live Intraday Itron Stock Quote
Saturday, 25 October 2014
Itron (mm) Intraday Stock Chart Saturday, 25 October 2014

Itron and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad