ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » ITRI Stock Price

Itron Stock Price

 Itron (mm) Stock Price
ITRI Stock Price
 Itron (mm) Stock Chart
ITRI Stock Chart
 Itron (mm) Stock News
ITRI Stock News
 Itron (mm) Company Information
ITRI Company Information
 Itron (mm) Stock Trades
ITRI Stock Trades
Itron (ITRI)
34.53 ITRI +0.06
+0.06 (+0.17%)
Itron Stock
Share Price34.53
Bid Price34.42
Ask Price34.44
% Change+0.17%
Last Change Time19:40:00
Volume4,492,938
Open34.80
High34.96
Low34.19
Yesterday's Close34.47
Itron Stock Chart
July 2014 to July 2015
Itron (mm) Historical Stock Chart July 2014 to July 2015
More ITRI Stock Trades »Itron : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:22:2534.441,915form t34.4234.443,633B
16:53:4434.4424form t34.4234.443,632B
16:37:4534.4417form t34.4234.443,631B
16:34:3434.4413,400form t34.4234.443,630B
16:22:1834.44611form t34.4234.443,629B
16:19:3834.44336next day34.4234.443,628B
16:16:1734.4454next day34.4234.443,627B
16:15:5234.4527,767form t34.4234.443,626B
16:13:3334.4426,880form t34.4234.443,625B
16:13:3334.4422,228form t34.4234.443,624B
Live Intraday Itron Stock Quote
Wednesday, 01 July 2015
Itron (mm) Intraday Stock Chart Wednesday, 01 July 2015

Itron and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad