ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » ITRI Stock Price

Itron Stock Price

 Itron (mm) Stock Price
ITRI Stock Price
 Itron (mm) Stock Chart
ITRI Stock Chart
 Itron (mm) Stock News
ITRI Stock News
 Itron (mm) Company Information
ITRI Company Information
 Itron (mm) Stock Trades
ITRI Stock Trades
Itron (ITRI)
38.63 ITRI +0.02
+0.02 (+0.05%)
Itron Stock
Share Price38.63
Bid Price38.60
Ask Price38.65
% Change+0.05%
Last Change Time11:38:42
Volume54,285
Open38.12
High38.68
Low37.84
Yesterday's Close38.61
Itron Stock Chart
January 2014 to January 2015
Itron (mm) Historical Stock Chart January 2014 to January 2015
More ITRI Stock Trades »Itron : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:37:4038.6310038.6338.66515S
11:36:0638.6324basket idx38.5638.65514B
11:36:0638.6376basket idx38.6338.66513S
11:36:0638.6312basket idx38.5638.66512B
11:35:5738.6310038.6338.66511S
11:35:5738.6388basket idx38.6338.66510S
11:35:5738.6310038.6338.66509S
11:33:5738.6014basket idx38.6038.67508S
11:32:3638.6839basket idx38.6038.66507B
11:32:3638.6821basket idx38.6038.66506B
Live Intraday Itron Stock Quote
Tuesday, 27 January 2015
Itron (mm) Intraday Stock Chart Tuesday, 27 January 2015

Itron and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad