ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » ITRI Stock Price

Itron Stock Price

 Itron (mm) Stock Price
ITRI Stock Price
 Itron (mm) Stock Chart
ITRI Stock Chart
 Itron (mm) Stock News
ITRI Stock News
 Itron (mm) Company Information
ITRI Company Information
 Itron (mm) Stock Trades
ITRI Stock Trades
Itron (ITRI)
34.16 ITRI -0.52
-0.52 (-1.50%)
Itron Stock
Share Price34.16
Bid Price31.26
Ask Price35.18
% Change-1.50%
Last Change Time17:03:01
Volume160,631
Open34.50
High34.74
Low33.61
Yesterday's Close34.68
Itron Stock Chart
February 2015 to February 2016
Itron (mm) Historical Stock Chart February 2015 to February 2016
More ITRI Stock Trades »Itron : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:49:0534.161,062form t31.2635.181,673B
16:43:2134.153,289form t31.2635.181,672B
16:18:3134.16664form t31.2635.171,671B
16:14:3834.162next day31.2635.171,670B
16:00:1034.1673form t34.0734.161,669B
16:00:0034.1634,919-34.1534.171,668U
16:00:0034.17317burst basket34.1634.171,667B
16:00:0034.16392burst basket34.1634.171,666S
15:59:5934.16300burst basket34.1634.171,665S
15:59:5934.1730034.1634.171,664B
Live Intraday Itron Stock Quote
Friday, 05 February 2016
Itron (mm) Intraday Stock Chart Friday, 05 February 2016

Itron and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad