We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.27 | 6.95661821813 | 90.13 | 97.84 | 88.92 | 402535 | 93.17058156 | CS |
| 4 | 4.39 | 4.77122051951 | 92.01 | 97.84 | 87.96 | 391376 | 91.45721293 | CS |
| 12 | 23.88 | 32.9288472146 | 72.52 | 97.84 | 71 | 450215 | 88.54265806 | CS |
| 26 | 38.72 | 67.1289875173 | 57.68 | 97.84 | 56.11 | 387187 | 79.67903151 | CS |
| 52 | 45.4 | 89.0196078431 | 51 | 97.84 | 50.6 | 363115 | 73.64431068 | CS |
| 156 | 3.18 | 3.41128513195 | 93.22 | 102.315 | 39.38 | 344456 | 65.84814706 | CS |
| 260 | 45.66 | 89.9881750099 | 50.74 | 122.31 | 39.38 | 343556 | 69.76505322 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 95.75 | 1.36 | 1.44 | 94.11 | 97.84 | 93.75 | 373912 |
| 1714084500 | 94.39 | -0.03 | -0.03 | 93.72 | 94.64 | 92.18 | 443417 |
| 1713998100 | 94.42 | -0.42 | -0.44 | 95.43 | 95.66 | 94.02 | 386411 |
| 1713911700 | 94.84 | 3.38 | 3.70 | 91.77 | 95.15 | 91.52 | 473746 |
| 1713825300 | 91.46 | 1.78 | 1.98 | 90.12 | 91.88 | 89.66 | 386465 |
| 1713566100 | 89.68 | -0.81 | -0.90 | 90.13 | 90.74 | 88.92 | 328393 |
| 1713479700 | 90.49 | -0.03 | -0.03 | 90.63 | 92.0899 | 90.47 | 283698 |
| 1713393300 | 90.52 | -0.24 | -0.26 | 91.25 | 92.28 | 90.51 | 422849 |
| 1713306900 | 90.76 | 0.82 | 0.91 | 89.28 | 91.19 | 88.87 | 389070 |
| 1713220500 | 89.94 | -1.5 | -1.64 | 91.81 | 92.43 | 89.03 | 448881 |
| 1712961300 | 91.44 | -0.76 | -0.82 | 91.76 | 92 | 90.3 | 392426 |
| 1712874900 | 92.2 | 1.71 | 1.89 | 90.78 | 92.34 | 89.64 | 352435 |
| 1712788500 | 90.49 | -0.57 | -0.63 | 89.91 | 91.315 | 89.24 | 365440 |
| 1712702100 | 91.06 | -0.62 | -0.68 | 91.86 | 92.11 | 90.38 | 294710 |
| 1712615700 | 91.68 | 0.18 | 0.20 | 91.94 | 92.73 | 91.64 | 416201 |
| 1712356500 | 91.5 | -0.01 | -0.01 | 91.64 | 92.16 | 90.88 | 401179 |
| 1712270100 | 91.51 | 1.96 | 2.19 | 90.55 | 93.49 | 90.51 | 626888 |
| 1712183700 | 89.55 | -0.52 | -0.58 | 89.13 | 90.93 | 89.13 | 257924 |
| 1712097300 | 90.07 | 0.57 | 0.64 | 87.96 | 90.26 | 87.91 | 474463 |
| 1712010900 | 89.5 | -3.02 | -3.26 | 92.01 | 92.01 | 89.2 | 320013 |
| 1711665300 | 92.52 | 0.98 | 1.07 | 91.56 | 93.26 | 90.57 | 669534 |
| 1711578900 | 91.54 | 2.17 | 2.43 | 90.41 | 91.74 | 90.09 | 323925 |
| 1711492500 | 89.37 | 0.16 | 0.18 | 90.06 | 90.34 | 89.27 | 300481 |
| 1711406100 | 89.21 | -0.22 | -0.25 | 89.59 | 90.88 | 89.2 | 281803 |
| 1711146900 | 89.43 | -0.69 | -0.77 | 90.28 | 90.32 | 89.215 | 249275 |
| 1711060500 | 90.12 | 1.24 | 1.40 | 90.51 | 91.36 | 89.66 | 429614 |
| 1710974100 | 88.88 | 1.81 | 2.08 | 87.15 | 90.1 | 86.45 | 471817 |
| 1710887700 | 87.07 | -0.34 | -0.39 | 87.32 | 88.31 | 86.7 | 404415 |
| 1710801300 | 87.41 | 0.44 | 0.51 | 87.59 | 87.92 | 86.74 | 367889 |
| 1710542100 | 86.97 | -0.26 | -0.30 | 86.62 | 87.35 | 86.13 | 906238 |
| 1710455700 | 87.23 | -1.95 | -2.19 | 89.53 | 89.53 | 86.38 | 427970 |
| 1710369300 | 89.18 | -2.34 | -2.56 | 91.68 | 92.47 | 88.655 | 521847 |
| 1710282900 | 91.52 | -1.21 | -1.30 | 92.73 | 92.74 | 89.81 | 852780 |
| 1710196500 | 92.73 | -2.22 | -2.34 | 94.13 | 95.75 | 92.27 | 541577 |
| 1709940900 | 94.95 | -0.9 | -0.94 | 96.5 | 96.73 | 94.815 | 357522 |
| 1709854500 | 95.85 | 0.55 | 0.58 | 95.73 | 96.2499 | 94.45 | 491792 |
| 1709768100 | 95.3 | 2.95 | 3.19 | 93.49 | 95.79 | 93.04 | 348857 |
| 1709681700 | 92.35 | -1.41 | -1.50 | 93.16 | 94.69 | 92.24 | 514982 |
| 1709595300 | 93.76 | 0.58 | 0.62 | 93.17 | 95.36 | 92.49 | 318601 |
| 1709336100 | 93.18 | 0.5 | 0.54 | 92.77 | 94.38 | 92.42 | 398784 |
| 1709249700 | 92.68 | -1.47 | -1.56 | 94.55 | 95 | 92.11 | 662269 |
| 1709163300 | 94.15 | 3.12 | 3.43 | 90.11 | 94.39 | 89.579 | 1107595 |
| 1709076900 | 91.03 | -0.43 | -0.47 | 93.58 | 94.59 | 90.12 | 1294320 |
| 1708990500 | 91.46 | 16.53 | 22.06 | 93.8 | 93.97 | 83.6 | 2052635 |
| 1708731300 | 74.93 | -0.16 | -0.21 | 75.52 | 76.2498 | 74.415 | 566402 |
| 1708644900 | 75.09 | 0.67 | 0.90 | 75.05 | 75.13 | 73.64 | 355481 |
| 1708558500 | 74.42 | -0.98 | -1.30 | 75 | 75.3 | 73.72 | 307257 |
| 1708472100 | 75.4 | -1.1 | -1.44 | 75.54 | 75.95 | 75.045 | 289464 |
| 1708126500 | 76.5 | -0.87 | -1.12 | 76.78 | 77.165 | 76.22 | 232297 |
| 1708040100 | 77.37 | 1.64 | 2.17 | 76.9 | 77.54 | 76.18 | 245184 |
| 1707953700 | 75.73 | 3.3 | 4.56 | 73.72 | 75.89 | 73.145 | 296869 |
| 1707867300 | 72.43 | -3.58 | -4.71 | 72.93 | 74.07 | 71.72 | 397922 |
| 1707780900 | 76.01 | -0.38 | -0.50 | 76.64 | 76.88 | 75.8895 | 233763 |
| 1707521700 | 76.39 | 0.96 | 1.27 | 75.45 | 76.56 | 74.81 | 206766 |
| 1707435300 | 75.43 | 1.39 | 1.88 | 74.03 | 75.43 | 74.03 | 252254 |
| 1707348900 | 74.04 | 1.39 | 1.91 | 72.87 | 74.15 | 72.585 | 282347 |
| 1707262500 | 72.65 | 1.32 | 1.85 | 71.26 | 72.735 | 71.26 | 182403 |
| 1707176100 | 71.33 | -2.08 | -2.83 | 72.41 | 72.415 | 71 | 299344 |
| 1706916900 | 73.41 | 0.18 | 0.25 | 72.52 | 73.84 | 72.2 | 241013 |
| 1706830500 | 73.23 | 1.09 | 1.51 | 72.84 | 73.45 | 72.36 | 219607 |
| 1706744100 | 72.14 | -1.13 | -1.54 | 73 | 74.21 | 71.97 | 325497 |
| 1706657700 | 73.27 | -1 | -1.35 | 73.75 | 74.09 | 73.15 | 237613 |
| 1706571300 | 74.27 | 0.34 | 0.46 | 73.59 | 74.41 | 72.8667 | 250538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
