| HOME» NASDAQ » E » EXLP Stock Price |
|
|
| Exterran Partners L.p. Stock |
| Share Price | 28.39 |
| Bid Price | 28.29 |
| Ask Price | 28.41 |
| % Change | -0.94% |
| Last Change Time | 10:09:06 |
| Volume | 28,173 |
| Open | 28.78 |
| High | 29.12 |
| Low | 28.28 |
| Yesterday's Close | 28.66 |
|
Exterran Partners L.p. Stock Chart May 2012 to May 2013
 |
| More EXLP Stock Trades »Exterran Partners L.p. : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 10:08:34 | 28.39 | 100 | | 28.28 | 28.52 | 158 | S |
| 10:08:32 | 28.45 | 200 | | 28.43 | 28.52 | 157 | S |
| 10:08:32 | 28.45 | 100 | | 28.43 | 28.52 | 156 | S |
| 10:08:32 | 28.46 | 100 | | 28.43 | 28.52 | 155 | S |
| 10:08:32 | 28.46 | 100 | | 28.45 | 28.54 | 154 | S |
| 10:07:57 | 28.37 | 220 | | 28.36 | 28.60 | 153 | S |
| 10:07:57 | 28.37 | 100 | | 28.34 | 28.37 | 152 | B |
| 10:07:13 | 28.32 | 154 | | 28.32 | 28.37 | 151 | S |
| 10:06:56 | 28.37 | 133 | | 28.32 | 28.37 | 150 | B |
| 10:06:23 | 28.36 | 100 | | 28.30 | 28.37 | 149 | B |
Live Intraday Exterran Partners L.p. Stock Quote Tuesday, 21 May 2013
 |
|
|